|
Closing price on 12/11/2025
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
1,200 |
| Split-adjusted Price |
10.80 |
There is no data on 12/12/2025. Display data on 12/11/2025 instead.
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
1,200
|
|
|
12/10/2025
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
800
|
|
|
12/8/2025
|
+0.60 / +5.66%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.18
|
11.20
|
16,600
|
|
|
12/5/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
10.60
|
200
|
|
|
12/4/2025
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
500
|
|
|
12/3/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.52
|
10.50
|
3,100
|
|
|
12/2/2025
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
12/1/2025
|
+0.40 / +3.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.80
|
10.90
|
9,500
|
|
|
11/28/2025
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
11/27/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|
11/26/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.54
|
10.60
|
7,200
|
|
|
11/25/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4,700
|
|
|
11/24/2025
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,900
|
|
|
11/21/2025
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.53
|
10.60
|
3,700
|
|
|
11/20/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
800
|
|
|
11/19/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6,800
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.34
|
10.40
|
4,500
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.69
|
10.40
|
5,500
|
|
|
11/14/2025
|
-0.40 / -3.70%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.49
|
10.40
|
1,100
|
|
|
11/13/2025
|
+0.40 / +3.85%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.46
|
10.80
|
500
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/11/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.32
|
10.40
|
5,700
|
|
|
11/10/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,000
|
|
|
11/7/2025
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,700
|
|
|
11/6/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4,200
|
|
|
11/5/2025
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
11/4/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.77
|
10.80
|
600
|
|
|
11/3/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4,200
|
|
|
10/31/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,200
|
|
|