|
Closing price on 10/16/2025
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
400 |
| Split-adjusted Price |
10.80 |
There is no data on 10/17/2025. Display data on 10/16/2025 instead.
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
400
|
|
|
10/15/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
10/14/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
10/13/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10,500
|
|
|
10/10/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
10/9/2025
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
15,100
|
|
|
10/8/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/7/2025
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4,300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.40
|
10.60
|
10.50
|
10.60
|
1,700
|
|
|
10/3/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.54
|
10.60
|
4,600
|
|
|
10/2/2025
|
+0.50 / +5.00%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.51
|
10.50
|
12,300
|
|
|
10/1/2025
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.11
|
10.00
|
1,400
|
|
|
9/30/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
9/29/2025
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,000
|
|
|
9/25/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
800
|
|
|
9/24/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
10.50
|
2,400
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.43
|
10.50
|
6,000
|
|
|
9/22/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/19/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.82
|
10.50
|
1,500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.41
|
10.50
|
2,500
|
|
|
9/17/2025
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.65
|
10.50
|
200
|
|
|
9/16/2025
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.53
|
10.60
|
7,300
|
|
|
9/15/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
600
|
|
|
9/12/2025
|
-0.20 / -1.90%
|
9.80
|
10.50
|
9.60
|
10.30
|
9.89
|
10.30
|
5,900
|
|
|
9/11/2025
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,800
|
|
|
9/10/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
9/9/2025
|
-0.10 / -0.93%
|
10.10
|
10.60
|
9.70
|
10.60
|
10.06
|
10.60
|
3,100
|
|
|
9/8/2025
|
-0.50 / -4.46%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.91
|
10.70
|
1,200
|
|
|
9/5/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.20
|
11.20
|
11.75
|
11.20
|
800
|
|
|