|
Closing price on 5/27/2026
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
100 |
| Split-adjusted Price |
12.30 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
5/26/2026
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
12.30
|
1,000
|
|
|
5/25/2026
|
-0.50 / -3.94%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
400
|
|
|
5/22/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
5/21/2026
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.67
|
12.70
|
2,000
|
|
|
5/20/2026
|
+1.00 / +8.55%
|
11.70
|
12.70
|
11.70
|
12.70
|
12.30
|
12.70
|
16,000
|
|
|
5/19/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.81
|
11.70
|
2,700
|
|
|
5/15/2026
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
5/14/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,400
|
|
|
5/13/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
5/12/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
5/11/2026
|
+0.40 / +3.45%
|
12.40
|
12.40
|
11.80
|
12.00
|
12.32
|
12.00
|
14,300
|
|
|
5/8/2026
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.52
|
11.60
|
600
|
|
|
5/7/2026
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
400
|
|
|
5/6/2026
|
+0.30 / +2.68%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
11.50
|
3,500
|
|
|
5/5/2026
|
-0.50 / -4.27%
|
11.60
|
11.70
|
11.20
|
11.20
|
11.45
|
11.20
|
5,300
|
|
|
5/4/2026
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.73
|
11.70
|
800
|
|
|
4/29/2026
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
4/28/2026
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.61
|
11.50
|
1,700
|
|
|
4/24/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.60
|
11.60
|
11.87
|
11.60
|
300
|
|
|
4/23/2026
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.67
|
11.60
|
5,100
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
4/21/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
4,600
|
|
|
4/20/2026
|
+0.70 / +6.36%
|
10.90
|
11.70
|
10.80
|
11.70
|
11.38
|
11.70
|
11,400
|
|
|
4/17/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
11.00
|
800
|
|
|
4/16/2026
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.68
|
11.00
|
13,600
|
|
|
4/15/2026
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
4/14/2026
|
-0.50 / -4.55%
|
10.70
|
10.70
|
9.90
|
10.50
|
10.14
|
10.50
|
11,100
|
|
|
4/13/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|