|
Closing price on 1/7/2026
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
900 |
| Split-adjusted Price |
11.00 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/29/2025
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/26/2025
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
5,400
|
|
|
12/25/2025
|
+0.10 / +0.92%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
1,300
|
|
|
12/24/2025
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.84
|
10.90
|
1,600
|
|
|
12/23/2025
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
12/22/2025
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
12/19/2025
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.35
|
11.10
|
600
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
12/17/2025
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.33
|
11.30
|
2,700
|
|
|
12/16/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
600
|
|
|
12/15/2025
|
-0.40 / -3.39%
|
11.80
|
12.30
|
11.40
|
11.40
|
11.61
|
11.40
|
1,600
|
|
|
12/12/2025
|
+1.00 / +9.26%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
11.80
|
49,600
|
|
|
12/11/2025
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
1,200
|
|
|
12/10/2025
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
800
|
|
|
12/8/2025
|
+0.60 / +5.66%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.18
|
11.20
|
16,600
|
|
|
12/5/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
10.60
|
200
|
|
|
12/4/2025
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
500
|
|
|
12/3/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.52
|
10.50
|
3,100
|
|
|
12/2/2025
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
12/1/2025
|
+0.40 / +3.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.80
|
10.90
|
9,500
|
|
|
11/28/2025
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
11/27/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|
11/26/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.54
|
10.60
|
7,200
|
|
|
11/25/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4,700
|
|
|