|
Closing price on 8/28/2024
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
10.21 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.21
|
0
|
|
|
8/27/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.21
|
100
|
|
|
8/26/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.21
|
100
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.30
|
0
|
|
|
8/22/2024
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.44
|
10.30
|
2,100
|
|
|
8/21/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
10.12
|
200
|
|
|
8/20/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.04
|
0
|
|
|
8/19/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.04
|
0
|
|
|
8/16/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.04
|
1,300
|
|
|
8/15/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.04
|
4,900
|
|
|
8/14/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.86
|
100
|
|
|
8/13/2024
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.07
|
9.86
|
600
|
|
|
8/12/2024
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.04
|
300
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.21
|
0
|
|
|
8/8/2024
|
+0.30 / +2.70%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.47
|
10.21
|
600
|
|
|
8/7/2024
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.95
|
300
|
|
|
8/6/2024
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.12
|
31,200
|
|
|
8/5/2024
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.30
|
9.95
|
11,800
|
|
|
8/2/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.12
|
1,000
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.04
|
8,000
|
|
|
7/31/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.04
|
0
|
|
|
7/30/2024
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.04
|
1,400
|
|
|
7/29/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.95
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.95
|
500
|
|
|
7/25/2024
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.95
|
100
|
|
|
7/24/2024
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.02
|
9.86
|
4,300
|
|
|
7/23/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.12
|
0
|
|
|
7/22/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.30
|
11.30
|
11.48
|
10.12
|
1,200
|
|
|
7/19/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.12
|
0
|
|
|
7/18/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.12
|
1,000
|
|
|