Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	+0.70 / +5.07%	14.10	14.80	13.80	14.50	14.13	14.50	2,700
8/18/2023	-1.30 / -8.61%	15.10	15.10	13.70	13.80	14.52	13.80	18,600
8/17/2023	-0.30 / -1.95%	15.40	15.40	15.10	15.10	15.30	15.10	2,600
8/16/2023	0.00 / 0.00%	15.40	15.40	15.20	15.40	15.31	15.40	2,000
8/15/2023	+0.10 / +0.65%	15.50	15.50	15.40	15.40	15.41	15.40	1,000
8/14/2023	+0.10 / +0.66%	15.40	15.50	15.30	15.30	15.42	15.30	7,800
8/11/2023	0.00 / 0.00%	15.30	15.40	15.20	15.20	15.22	15.20	23,800
8/10/2023	0.00 / 0.00%	15.30	15.30	15.20	15.20	15.20	15.20	12,000
8/9/2023	0.00 / 0.00%	15.20	15.50	15.00	15.20	15.11	15.20	24,300
8/8/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	500
8/7/2023	-0.10 / -0.65%	15.40	15.50	15.00	15.20	15.22	15.20	9,400
8/4/2023	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	15.30	100
8/3/2023	+0.20 / +1.33%	15.00	15.50	14.90	15.20	15.05	15.20	6,300
8/2/2023	0.00 / 0.00%	15.00	15.70	15.00	15.00	15.41	15.00	17,300
8/1/2023	0.00 / 0.00%	15.00	15.00	14.50	15.00	14.64	15.00	6,400
7/31/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	7,300
7/28/2023	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	15.00	4,200
7/27/2023	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	700
7/26/2023	0.00 / 0.00%	14.90	15.10	14.50	14.90	14.91	14.90	9,900
7/25/2023	-0.10 / -0.67%	14.40	14.90	14.40	14.90	14.52	14.90	500
7/24/2023	+0.20 / +1.35%	14.80	15.00	14.70	15.00	14.77	15.00	5,100
7/21/2023	+0.30 / +2.07%	14.90	15.00	14.70	14.80	14.72	14.80	7,800
7/20/2023	-0.10 / -0.68%	14.50	14.60	14.50	14.50	14.52	14.50	2,000
7/19/2023	+0.10 / +0.69%	14.50	14.70	14.50	14.60	14.53	14.60	4,000
7/18/2023	-0.30 / -2.03%	14.80	14.80	14.50	14.50	14.63	14.50	5,100
7/17/2023	+0.10 / +0.68%	15.00	15.00	14.40	14.80	14.74	14.80	6,200
7/14/2023	-0.20 / -1.34%	14.70	14.90	14.60	14.70	14.83	14.70	7,300
7/13/2023	0.00 / 0.00%	14.90	14.90	14.80	14.90	14.85	14.90	400
7/12/2023	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	800
7/11/2023	+0.10 / +0.68%	15.40	15.40	14.90	14.90	15.08	14.90	400

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%