|
Closing price on 7/22/2024
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
1,200 |
| Split-adjusted Price |
11.30 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.30
|
11.30
|
11.48
|
11.30
|
1,200
|
|
|
7/19/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/18/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
7/17/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
7/16/2024
|
-0.40 / -3.39%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
11.40
|
400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/12/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/11/2024
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,500
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5,200
|
|
|
7/8/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
7/4/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
400
|
|
|
7/3/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
11.50
|
200
|
|
|
6/28/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
6/27/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.52
|
11.50
|
900
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
6/24/2024
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
6/21/2024
|
-0.10 / -0.85%
|
11.70
|
12.40
|
11.70
|
11.70
|
11.82
|
11.70
|
5,500
|
|
|
6/20/2024
|
+0.70 / +6.31%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.51
|
11.80
|
4,500
|
|
|
6/19/2024
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,400
|
|
|
6/18/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
6/17/2024
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.46
|
11.30
|
500
|
|
|
6/14/2024
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.76
|
11.60
|
2,800
|
|
|
6/13/2024
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.53
|
11.80
|
300
|
|
|
6/12/2024
|
+0.50 / +4.42%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
11.80
|
1,500
|
|
|
6/11/2024
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
|