|
Closing price on 7/2/2025
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
300 |
| Split-adjusted Price |
9.23 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.10
|
9.23
|
300
|
|
|
7/1/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.23
|
0
|
|
|
6/30/2025
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.23
|
5,800
|
|
|
6/27/2025
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.45
|
9.41
|
5,300
|
|
|
6/26/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.23
|
300
|
|
|
6/25/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.28
|
9.23
|
1,200
|
|
|
6/24/2025
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.23
|
100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.19
|
9.14
|
10,100
|
|
|
6/20/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
9.14
|
400
|
|
|
6/19/2025
|
+0.20 / +2.00%
|
9.30
|
10.30
|
9.30
|
10.20
|
10.17
|
9.14
|
5,500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.96
|
8.96
|
3,700
|
|
|
6/17/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.96
|
0
|
|
|
6/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.96
|
5,300
|
|
|
6/13/2025
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.05
|
8.96
|
8,700
|
|
|
6/12/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.05
|
100
|
|
|
6/11/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.02
|
9.05
|
2,300
|
|
|
6/10/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
9.05
|
400
|
|
|
6/9/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
8.96
|
2,000
|
|
|
6/6/2025
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.96
|
5,000
|
|
|
6/5/2025
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.98
|
8.87
|
4,500
|
|
|
6/4/2025
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.96
|
8.96
|
1,700
|
|
|
6/3/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.87
|
2,000
|
|
|
6/2/2025
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.87
|
100
|
|
|
5/30/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.96
|
4,000
|
|
|
5/29/2025
|
-0.50 / -4.76%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.08
|
8.96
|
3,200
|
|
|
5/28/2025
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.18
|
9.41
|
1,800
|
|
|
5/27/2025
|
+0.20 / +2.04%
|
9.90
|
10.60
|
9.90
|
10.00
|
9.96
|
8.96
|
4,000
|
|
|
5/26/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.78
|
0
|
|
|
5/23/2025
|
+0.20 / +2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.70
|
8.78
|
3,700
|
|
|
5/22/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.60
|
1,300
|
|
|