Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.30 / -2.03%	14.80	14.80	14.50	14.50	14.63	12.99	5,100
7/17/2023	+0.10 / +0.68%	15.00	15.00	14.40	14.80	14.74	13.26	6,200
7/14/2023	-0.20 / -1.34%	14.70	14.90	14.60	14.70	14.83	13.17	7,300
7/13/2023	0.00 / 0.00%	14.90	14.90	14.80	14.90	14.85	13.35	400
7/12/2023	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.35	800
7/11/2023	+0.10 / +0.68%	15.40	15.40	14.90	14.90	15.08	13.35	400
7/10/2023	0.00 / 0.00%	14.70	14.80	14.70	14.80	14.75	13.26	11,000
7/7/2023	+0.50 / +3.50%	14.80	14.80	14.80	14.80	14.80	13.26	3,400
7/6/2023	-0.80 / -5.30%	15.00	15.00	14.30	14.30	14.97	12.81	6,400
7/5/2023	-0.20 / -1.31%	15.10	15.10	15.10	15.10	15.10	13.53	200
7/4/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.71	0
7/3/2023	+0.20 / +1.32%	15.30	15.30	15.30	15.30	15.30	13.71	800
6/30/2023	-0.10 / -0.66%	15.10	15.10	15.10	15.10	15.10	13.53	500
6/29/2023	-0.10 / -0.65%	15.10	15.20	15.10	15.20	15.18	13.62	2,600
6/28/2023	-0.20 / -1.29%	14.30	15.30	14.30	15.30	15.02	13.71	500
6/27/2023	+0.40 / +2.65%	15.00	15.50	15.00	15.50	15.40	13.89	4,600
6/26/2023	+0.10 / +0.67%	15.30	15.30	14.40	15.10	14.59	13.53	3,200
6/23/2023	0.00 / 0.00%	14.90	15.30	14.90	15.00	14.93	13.44	2,700
6/22/2023	+0.10 / +0.67%	15.20	15.50	14.90	15.00	15.16	13.44	2,200
6/21/2023	-0.20 / -1.32%	15.60	15.60	14.80	14.90	15.04	13.35	700
6/20/2023	-0.10 / -0.66%	15.20	15.20	15.10	15.10	15.13	13.53	400
6/19/2023	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.13	13.62	3,200
6/16/2023	0.00 / 0.00%	15.00	15.80	15.00	15.00	15.16	13.44	500
6/15/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.44	100
6/14/2023	0.00 / 0.00%	14.70	15.00	14.70	15.00	14.97	13.44	1,900
6/13/2023	-0.80 / -5.06%	15.60	15.60	15.00	15.00	15.42	13.44	4,400
6/12/2023	+0.80 / +5.33%	15.70	15.80	15.70	15.80	15.80	14.16	2,700
6/9/2023	+0.30 / +2.04%	13.70	15.00	13.70	15.00	14.57	13.44	600
6/8/2023	+0.10 / +0.68%	14.80	15.00	14.70	14.70	14.77	13.17	600
6/7/2023	-0.40 / -2.67%	13.90	15.10	13.90	14.60	14.90	13.08	7,000

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%