Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	+0.10 / +0.68%	15.40	15.40	14.90	14.90	15.08	14.90	400
7/10/2023	0.00 / 0.00%	14.70	14.80	14.70	14.80	14.75	14.80	11,000
7/7/2023	+0.50 / +3.50%	14.80	14.80	14.80	14.80	14.80	14.80	3,400
7/6/2023	-0.80 / -5.30%	15.00	15.00	14.30	14.30	14.97	14.30	6,400
7/5/2023	-0.20 / -1.31%	15.10	15.10	15.10	15.10	15.10	15.10	200
7/4/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
7/3/2023	+0.20 / +1.32%	15.30	15.30	15.30	15.30	15.30	15.30	800
6/30/2023	-0.10 / -0.66%	15.10	15.10	15.10	15.10	15.10	15.10	500
6/29/2023	-0.10 / -0.65%	15.10	15.20	15.10	15.20	15.18	15.20	2,600
6/28/2023	-0.20 / -1.29%	14.30	15.30	14.30	15.30	15.02	15.30	500
6/27/2023	+0.40 / +2.65%	15.00	15.50	15.00	15.50	15.40	15.50	4,600
6/26/2023	+0.10 / +0.67%	15.30	15.30	14.40	15.10	14.59	15.10	3,200
6/23/2023	0.00 / 0.00%	14.90	15.30	14.90	15.00	14.93	15.00	2,700
6/22/2023	+0.10 / +0.67%	15.20	15.50	14.90	15.00	15.16	15.00	2,200
6/21/2023	-0.20 / -1.32%	15.60	15.60	14.80	14.90	15.04	14.90	700
6/20/2023	-0.10 / -0.66%	15.20	15.20	15.10	15.10	15.13	15.10	400
6/19/2023	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.13	15.20	3,200
6/16/2023	0.00 / 0.00%	15.00	15.80	15.00	15.00	15.16	15.00	500
6/15/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	100
6/14/2023	0.00 / 0.00%	14.70	15.00	14.70	15.00	14.97	15.00	1,900
6/13/2023	-0.80 / -5.06%	15.60	15.60	15.00	15.00	15.42	15.00	4,400
6/12/2023	+0.80 / +5.33%	15.70	15.80	15.70	15.80	15.80	15.80	2,700
6/9/2023	+0.30 / +2.04%	13.70	15.00	13.70	15.00	14.57	15.00	600
6/8/2023	+0.10 / +0.68%	14.80	15.00	14.70	14.70	14.77	14.70	600
6/7/2023	-0.40 / -2.67%	13.90	15.10	13.90	14.60	14.90	14.60	7,000
6/6/2023	0.00 / 0.00%	15.00	15.30	15.00	15.00	15.19	15.00	5,700
6/5/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	2,600
6/2/2023	+0.20 / +1.35%	15.00	15.10	15.00	15.00	15.03	15.00	3,900
6/1/2023	+0.30 / +2.07%	14.60	15.00	14.60	14.80	14.70	14.80	5,100
5/31/2023	+0.90 / +6.62%	14.10	14.90	14.10	14.50	14.68	14.50	24,900

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%