Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	+0.10 / +0.67%	15.30	15.30	14.40	15.10	14.59	15.10	3,200
6/23/2023	0.00 / 0.00%	14.90	15.30	14.90	15.00	14.93	15.00	2,700
6/22/2023	+0.10 / +0.67%	15.20	15.50	14.90	15.00	15.16	15.00	2,200
6/21/2023	-0.20 / -1.32%	15.60	15.60	14.80	14.90	15.04	14.90	700
6/20/2023	-0.10 / -0.66%	15.20	15.20	15.10	15.10	15.13	15.10	400
6/19/2023	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.13	15.20	3,200
6/16/2023	0.00 / 0.00%	15.00	15.80	15.00	15.00	15.16	15.00	500
6/15/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	100
6/14/2023	0.00 / 0.00%	14.70	15.00	14.70	15.00	14.97	15.00	1,900
6/13/2023	-0.80 / -5.06%	15.60	15.60	15.00	15.00	15.42	15.00	4,400
6/12/2023	+0.80 / +5.33%	15.70	15.80	15.70	15.80	15.80	15.80	2,700
6/9/2023	+0.30 / +2.04%	13.70	15.00	13.70	15.00	14.57	15.00	600
6/8/2023	+0.10 / +0.68%	14.80	15.00	14.70	14.70	14.77	14.70	600
6/7/2023	-0.40 / -2.67%	13.90	15.10	13.90	14.60	14.90	14.60	7,000
6/6/2023	0.00 / 0.00%	15.00	15.30	15.00	15.00	15.19	15.00	5,700
6/5/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	2,600
6/2/2023	+0.20 / +1.35%	15.00	15.10	15.00	15.00	15.03	15.00	3,900
6/1/2023	+0.30 / +2.07%	14.60	15.00	14.60	14.80	14.70	14.80	5,100
5/31/2023	+0.90 / +6.62%	14.10	14.90	14.10	14.50	14.68	14.50	24,900
5/30/2023	-0.70 / -4.90%	15.00	15.70	13.60	13.60	15.52	13.60	19,100
5/29/2023	+1.30 / +10.00%	13.50	14.30	13.50	14.30	13.99	14.30	35,100
5/26/2023	+0.10 / +0.78%	13.00	13.20	13.00	13.00	13.14	13.00	9,800
5/25/2023	+0.10 / +0.78%	13.10	13.10	12.80	12.90	12.88	12.90	800
5/24/2023	0.00 / 0.00%	13.10	13.10	12.80	12.80	12.93	12.80	900
5/23/2023	0.00 / 0.00%	13.00	13.30	12.80	12.80	12.88	12.80	1,900
5/22/2023	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.90	12.80	3,600
5/19/2023	-0.10 / -0.78%	12.50	13.10	12.50	12.70	12.64	12.70	5,800
5/18/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
5/17/2023	-0.40 / -3.03%	12.80	13.00	12.60	12.80	12.72	12.80	11,500
5/16/2023	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.25	13.20	1,800

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%