|
Closing price on 6/16/2026
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
400 |
| Split-adjusted Price |
10.33 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2026
|
-0.30 / -2.48%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
10.33
|
400
|
|
|
6/15/2026
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.59
|
100
|
|
|
6/12/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.94
|
0
|
|
|
6/11/2026
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.94
|
100
|
|
|
6/10/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.20
|
0
|
|
|
6/9/2026
|
+0.40 / +3.23%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.77
|
11.20
|
1,400
|
|
|
6/8/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.85
|
0
|
|
|
6/5/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.85
|
0
|
|
|
6/4/2026
|
+0.40 / +3.33%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.48
|
10.85
|
1,200
|
|
|
6/3/2026
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.50
|
100
|
|
|
6/2/2026
|
+0.10 / +0.85%
|
12.80
|
12.80
|
11.70
|
11.80
|
12.78
|
10.33
|
12,100
|
|
|
6/1/2026
|
-0.60 / -4.88%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.87
|
10.24
|
8,700
|
|
|
5/29/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.76
|
0
|
|
|
5/28/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.76
|
100
|
|
|
5/27/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.76
|
100
|
|
|
5/26/2026
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
10.76
|
1,000
|
|
|
5/25/2026
|
-0.50 / -3.94%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.68
|
400
|
|
|
5/22/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.11
|
0
|
|
|
5/21/2026
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.67
|
11.11
|
2,000
|
|
|
5/20/2026
|
+1.00 / +8.55%
|
11.70
|
12.70
|
11.70
|
12.70
|
12.30
|
11.11
|
16,000
|
|
|
5/19/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.24
|
1,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.81
|
10.24
|
2,700
|
|
|
5/15/2026
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.24
|
100
|
|
|
5/14/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.50
|
2,400
|
|
|
5/13/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.50
|
2,000
|
|
|
5/12/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.50
|
0
|
|
|
5/11/2026
|
+0.40 / +3.45%
|
12.40
|
12.40
|
11.80
|
12.00
|
12.32
|
10.50
|
14,300
|
|
|
5/8/2026
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.52
|
10.15
|
600
|
|
|
5/7/2026
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.24
|
400
|
|
|
5/6/2026
|
+0.30 / +2.68%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
10.06
|
3,500
|
|
|