|
Closing price on 6/14/2023
|
|
| Open |
14.70 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
1,900 |
| Split-adjusted Price |
15.00 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2023
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.97
|
15.00
|
1,900
|
|
|
6/13/2023
|
-0.80 / -5.06%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.42
|
15.00
|
4,400
|
|
|
6/12/2023
|
+0.80 / +5.33%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
2,700
|
|
|
6/9/2023
|
+0.30 / +2.04%
|
13.70
|
15.00
|
13.70
|
15.00
|
14.57
|
15.00
|
600
|
|
|
6/8/2023
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.70
|
14.77
|
14.70
|
600
|
|
|
6/7/2023
|
-0.40 / -2.67%
|
13.90
|
15.10
|
13.90
|
14.60
|
14.90
|
14.60
|
7,000
|
|
|
6/6/2023
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.19
|
15.00
|
5,700
|
|
|
6/5/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,600
|
|
|
6/2/2023
|
+0.20 / +1.35%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
15.00
|
3,900
|
|
|
6/1/2023
|
+0.30 / +2.07%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.70
|
14.80
|
5,100
|
|
|
5/31/2023
|
+0.90 / +6.62%
|
14.10
|
14.90
|
14.10
|
14.50
|
14.68
|
14.50
|
24,900
|
|
|
5/30/2023
|
-0.70 / -4.90%
|
15.00
|
15.70
|
13.60
|
13.60
|
15.52
|
13.60
|
19,100
|
|
|
5/29/2023
|
+1.30 / +10.00%
|
13.50
|
14.30
|
13.50
|
14.30
|
13.99
|
14.30
|
35,100
|
|
|
5/26/2023
|
+0.10 / +0.78%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.14
|
13.00
|
9,800
|
|
|
5/25/2023
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.88
|
12.90
|
800
|
|
|
5/24/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.93
|
12.80
|
900
|
|
|
5/23/2023
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.80
|
12.80
|
12.88
|
12.80
|
1,900
|
|
|
5/22/2023
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.90
|
12.80
|
3,600
|
|
|
5/19/2023
|
-0.10 / -0.78%
|
12.50
|
13.10
|
12.50
|
12.70
|
12.64
|
12.70
|
5,800
|
|
|
5/18/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
5/17/2023
|
-0.40 / -3.03%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.72
|
12.80
|
11,500
|
|
|
5/16/2023
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.10
|
13.20
|
13.25
|
13.20
|
1,800
|
|
|
5/15/2023
|
+0.30 / +2.34%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.05
|
13.10
|
5,800
|
|
|
5/12/2023
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.86
|
12.80
|
6,800
|
|
|
5/11/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.90
|
13.00
|
13.01
|
13.00
|
2,700
|
|
|
5/10/2023
|
+0.30 / +2.36%
|
13.00
|
13.90
|
13.00
|
13.00
|
13.42
|
13.00
|
17,500
|
|
|
5/9/2023
|
-0.20 / -1.55%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.89
|
12.70
|
800
|
|
|
5/8/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.81
|
12.90
|
1,100
|
|
|
5/5/2023
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2,400
|
|
|
5/4/2023
|
+0.10 / +0.81%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.91
|
12.50
|
1,700
|
|
|