Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	+0.30 / +2.07%	14.60	15.00	14.60	14.80	14.70	14.80	5,100
5/31/2023	+0.90 / +6.62%	14.10	14.90	14.10	14.50	14.68	14.50	24,900
5/30/2023	-0.70 / -4.90%	15.00	15.70	13.60	13.60	15.52	13.60	19,100
5/29/2023	+1.30 / +10.00%	13.50	14.30	13.50	14.30	13.99	14.30	35,100
5/26/2023	+0.10 / +0.78%	13.00	13.20	13.00	13.00	13.14	13.00	9,800
5/25/2023	+0.10 / +0.78%	13.10	13.10	12.80	12.90	12.88	12.90	800
5/24/2023	0.00 / 0.00%	13.10	13.10	12.80	12.80	12.93	12.80	900
5/23/2023	0.00 / 0.00%	13.00	13.30	12.80	12.80	12.88	12.80	1,900
5/22/2023	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.90	12.80	3,600
5/19/2023	-0.10 / -0.78%	12.50	13.10	12.50	12.70	12.64	12.70	5,800
5/18/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
5/17/2023	-0.40 / -3.03%	12.80	13.00	12.60	12.80	12.72	12.80	11,500
5/16/2023	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.25	13.20	1,800
5/15/2023	+0.30 / +2.34%	12.90	13.10	12.90	13.10	13.05	13.10	5,800
5/12/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.86	12.80	6,800
5/11/2023	0.00 / 0.00%	13.50	13.50	12.90	13.00	13.01	13.00	2,700
5/10/2023	+0.30 / +2.36%	13.00	13.90	13.00	13.00	13.42	13.00	17,500
5/9/2023	-0.20 / -1.55%	13.00	13.00	12.70	12.70	12.89	12.70	800
5/8/2023	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.81	12.90	1,100
5/5/2023	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	12.90	2,400
5/4/2023	+0.10 / +0.81%	13.30	13.30	12.50	12.50	12.91	12.50	1,700
4/28/2023	0.00 / 0.00%	12.50	12.70	12.00	12.40	12.28	12.40	2,600
4/27/2023	0.00 / 0.00%	12.60	12.90	12.40	12.40	12.45	12.40	1,300
4/26/2023	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	12.40	200
4/25/2023	0.00 / 0.00%	13.50	13.50	12.20	12.60	12.61	12.60	900
4/24/2023	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	200
4/21/2023	0.00 / 0.00%	12.90	12.90	12.60	12.70	12.64	12.70	4,300
4/20/2023	+0.30 / +2.42%	12.50	12.70	12.30	12.70	12.48	12.70	900
4/19/2023	+0.20 / +1.64%	12.40	12.70	12.40	12.40	12.50	12.40	2,800
4/18/2023	-0.40 / -3.17%	12.70	12.90	12.20	12.20	12.52	12.20	3,600

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%