Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2011	+1.00 / +3.45%	33.60	34.00	30.00	30.00	30.00	7.47	800
5/20/2011	-0.50 / -1.69%	33.00	33.00	28.90	29.00	29.00	7.22	1,000
5/19/2011	-0.60 / -1.99%	33.50	33.50	29.50	29.50	29.50	7.35	800
5/18/2011	-2.20 / -6.81%	33.90	33.90	30.10	30.10	30.10	7.50	500
5/17/2011	-2.40 / -6.92%	32.30	32.30	32.30	32.30	32.30	8.04	100
5/16/2011	+1.40 / +4.20%	34.70	34.70	34.70	34.70	34.70	8.64	200
5/13/2011	-2.10 / -5.93%	34.90	34.90	33.30	33.30	33.30	8.29	4,800
5/12/2011	+0.80 / +2.31%	36.60	36.70	35.30	35.40	35.40	8.82	4,400
5/11/2011	-0.10 / -0.29%	34.60	35.70	34.60	34.60	34.60	8.62	5,000
5/10/2011	0.00 / 0.00%	38.40	38.40	34.70	34.70	34.70	8.64	300
5/9/2011	-3.10 / -8.20%	38.60	38.60	34.70	34.70	34.70	8.64	300
5/6/2011	-0.40 / -1.05%	38.20	38.20	34.70	37.80	37.80	9.41	500
5/5/2011	+1.00 / +2.69%	35.60	38.20	35.60	38.20	38.20	9.51	300
5/4/2011	-2.80 / -7.00%	37.20	39.00	37.20	37.20	37.20	9.27	1,100
4/29/2011	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	9.96	200
4/28/2011	-0.50 / -1.25%	41.90	41.90	39.50	39.50	39.50	9.84	1,700
4/27/2011	+0.80 / +2.04%	40.00	40.00	40.00	40.00	40.00	9.96	1,000
4/26/2011	-0.20 / -0.51%	39.60	39.60	39.20	39.20	39.20	9.76	1,900
4/25/2011	-1.50 / -3.67%	39.90	39.90	39.40	39.40	39.40	9.81	1,500
4/22/2011	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	10.19	200
4/21/2011	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	9.71	1,000
4/20/2011	+0.90 / +2.37%	39.40	39.40	38.90	38.90	38.90	9.69	1,600
4/19/2011	-1.20 / -3.06%	41.90	41.90	38.00	38.00	38.00	9.46	600
4/18/2011	+1.20 / +3.16%	39.20	39.20	39.20	39.20	39.20	9.76	400
4/15/2011	+1.40 / +3.83%	38.00	38.00	38.00	38.00	38.00	9.46	100
4/14/2011	-2.20 / -5.67%	42.00	42.00	36.60	36.60	36.60	9.12	9,700
4/8/2011	-2.60 / -6.28%	41.20	41.20	38.80	38.80	38.80	9.66	7,000
4/7/2011	+0.50 / +1.22%	41.40	41.40	41.40	41.40	41.40	10.31	0
4/6/2011	+3.90 / +10.54%	41.90	41.90	40.90	40.90	40.90	10.19	2,000
4/5/2011	-2.40 / -6.09%	40.50	42.40	37.00	37.00	37.00	9.22	4,500

<<Previous 27 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	162,600	5.70	0.00%
AGG	334,300	19.80	-0.25%
API	159,900	8.50	0.00%
ASM	1,347,800	8.63	0.70%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	9,000	18.10	0.56%
C21	0	15.10	0.00%
CCI	0	24.00	0.00%