Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	-0.40 / -3.03%	12.80	13.00	12.60	12.80	12.72	12.80	11,500
5/16/2023	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.25	13.20	1,800
5/15/2023	+0.30 / +2.34%	12.90	13.10	12.90	13.10	13.05	13.10	5,800
5/12/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.86	12.80	6,800
5/11/2023	0.00 / 0.00%	13.50	13.50	12.90	13.00	13.01	13.00	2,700
5/10/2023	+0.30 / +2.36%	13.00	13.90	13.00	13.00	13.42	13.00	17,500
5/9/2023	-0.20 / -1.55%	13.00	13.00	12.70	12.70	12.89	12.70	800
5/8/2023	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.81	12.90	1,100
5/5/2023	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	12.90	2,400
5/4/2023	+0.10 / +0.81%	13.30	13.30	12.50	12.50	12.91	12.50	1,700
4/28/2023	0.00 / 0.00%	12.50	12.70	12.00	12.40	12.28	12.40	2,600
4/27/2023	0.00 / 0.00%	12.60	12.90	12.40	12.40	12.45	12.40	1,300
4/26/2023	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	12.40	200
4/25/2023	0.00 / 0.00%	13.50	13.50	12.20	12.60	12.61	12.60	900
4/24/2023	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	200
4/21/2023	0.00 / 0.00%	12.90	12.90	12.60	12.70	12.64	12.70	4,300
4/20/2023	+0.30 / +2.42%	12.50	12.70	12.30	12.70	12.48	12.70	900
4/19/2023	+0.20 / +1.64%	12.40	12.70	12.40	12.40	12.50	12.40	2,800
4/18/2023	-0.40 / -3.17%	12.70	12.90	12.20	12.20	12.52	12.20	3,600
4/17/2023	+0.20 / +1.61%	12.40	12.70	12.40	12.60	12.42	12.60	7,100
4/14/2023	-0.10 / -0.79%	13.00	13.00	12.40	12.50	12.42	12.50	6,600
4/13/2023	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.41	12.60	5,200
4/12/2023	+0.50 / +4.13%	12.50	12.60	12.50	12.60	12.58	12.60	4,200
4/11/2023	+0.10 / +0.83%	12.10	12.20	12.10	12.10	12.11	12.10	3,700
4/10/2023	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.42	12.00	13,000
4/7/2023	-0.50 / -3.88%	12.10	12.40	12.10	12.40	12.21	12.40	2,100
4/6/2023	+0.50 / +4.03%	12.50	12.90	12.40	12.90	12.47	12.90	26,800
4/5/2023	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.39	12.40	4,600
4/4/2023	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.21	12.40	1,600
4/3/2023	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.07	12.20	1,800

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%