Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	-0.90 / -4.31%	21.80	21.80	18.90	20.00	20.66	17.88	12,300
5/10/2022	-0.70 / -3.24%	19.60	21.30	19.60	20.90	20.24	18.68	7,000
5/9/2022	-1.00 / -4.42%	22.60	22.60	20.80	21.60	21.35	19.31	7,400
5/6/2022	-0.30 / -1.31%	22.90	22.90	21.40	22.60	22.16	20.20	7,200
5/5/2022	-0.10 / -0.43%	23.70	23.70	22.10	22.90	22.55	20.47	12,000
5/4/2022	-0.30 / -1.29%	23.30	23.30	22.90	23.00	23.01	20.56	4,900
4/29/2022	+0.30 / +1.30%	23.70	23.70	22.70	23.30	23.34	20.83	8,200
4/28/2022	+0.10 / +0.44%	23.00	23.00	22.20	23.00	22.79	20.56	8,000
4/27/2022	+1.60 / +7.51%	21.60	23.20	21.60	22.90	22.43	20.47	5,400
4/26/2022	+0.30 / +1.43%	21.00	21.50	20.10	21.30	20.95	19.04	9,100
4/25/2022	-1.80 / -7.89%	22.80	22.80	20.80	21.00	21.61	18.77	18,400
4/22/2022	0.00 / 0.00%	22.80	24.60	22.50	22.80	22.83	20.38	6,800
4/21/2022	-0.90 / -3.80%	23.00	23.30	21.40	22.80	22.33	20.38	25,200
4/20/2022	-0.60 / -2.47%	24.30	24.50	23.30	23.70	23.67	21.18	40,800
4/19/2022	-2.70 / -10.00%	27.00	27.60	24.30	24.30	25.84	21.72	31,100
4/18/2022	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.63	24.13	19,500
4/15/2022	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.05	25.03	11,500
4/14/2022	+0.20 / +0.71%	28.00	29.40	28.00	28.20	28.50	25.21	13,300
4/13/2022	-0.40 / -1.41%	27.80	28.20	27.60	28.00	27.83	25.03	14,600
4/12/2022	-0.90 / -3.07%	29.30	29.30	28.00	28.40	28.82	25.39	13,600
4/8/2022	-0.20 / -0.68%	29.40	29.40	29.10	29.30	29.29	26.19	12,900
4/7/2022	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.60	26.37	15,300
4/6/2022	-0.30 / -1.00%	30.00	30.10	29.70	29.70	29.96	26.55	26,200
4/5/2022	-0.20 / -0.66%	30.20	30.20	29.90	30.00	29.96	26.82	29,600
4/4/2022	+0.60 / +2.03%	29.60	30.20	29.60	30.20	30.14	26.99	23,100
4/1/2022	+0.20 / +0.68%	29.30	30.00	29.30	29.60	29.82	26.46	21,700
3/31/2022	-0.20 / -0.68%	29.40	29.60	29.40	29.40	29.52	26.28	20,100
3/30/2022	-0.30 / -1.00%	29.60	30.30	29.60	29.60	29.78	26.46	17,900
3/29/2022	+0.30 / +1.01%	29.60	30.20	29.60	29.90	29.74	26.73	14,300
3/28/2022	-0.90 / -2.95%	30.60	30.60	29.50	29.60	29.91	26.46	36,100

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%