|
Closing price on 4/28/2023
|
|
| Open |
12.50 |
| High |
12.70 |
| Low |
12.00 |
| Volume |
2,600 |
| Split-adjusted Price |
12.40 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2023
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.00
|
12.40
|
12.28
|
12.40
|
2,600
|
|
|
4/27/2023
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.40
|
12.40
|
12.45
|
12.40
|
1,300
|
|
|
4/26/2023
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
200
|
|
|
4/25/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.20
|
12.60
|
12.61
|
12.60
|
900
|
|
|
4/24/2023
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
200
|
|
|
4/21/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.64
|
12.70
|
4,300
|
|
|
4/20/2023
|
+0.30 / +2.42%
|
12.50
|
12.70
|
12.30
|
12.70
|
12.48
|
12.70
|
900
|
|
|
4/19/2023
|
+0.20 / +1.64%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
2,800
|
|
|
4/18/2023
|
-0.40 / -3.17%
|
12.70
|
12.90
|
12.20
|
12.20
|
12.52
|
12.20
|
3,600
|
|
|
4/17/2023
|
+0.20 / +1.61%
|
12.40
|
12.70
|
12.40
|
12.60
|
12.42
|
12.60
|
7,100
|
|
|
4/14/2023
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.42
|
12.50
|
6,600
|
|
|
4/13/2023
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.41
|
12.60
|
5,200
|
|
|
4/12/2023
|
+0.50 / +4.13%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.58
|
12.60
|
4,200
|
|
|
4/11/2023
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.11
|
12.10
|
3,700
|
|
|
4/10/2023
|
-0.40 / -3.23%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.42
|
12.00
|
13,000
|
|
|
4/7/2023
|
-0.50 / -3.88%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.21
|
12.40
|
2,100
|
|
|
4/6/2023
|
+0.50 / +4.03%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.47
|
12.90
|
26,800
|
|
|
4/5/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.39
|
12.40
|
4,600
|
|
|
4/4/2023
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.21
|
12.40
|
1,600
|
|
|
4/3/2023
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.07
|
12.20
|
1,800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
12.00
|
3,000
|
|
|
3/30/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/29/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/28/2023
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
|
3/27/2023
|
+0.70 / +6.09%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.92
|
12.20
|
4,700
|
|
|
3/24/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.59
|
11.50
|
6,100
|
|
|
3/23/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
3/22/2023
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.10
|
11.60
|
11.16
|
11.60
|
5,600
|
|
|
3/21/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.76
|
11.60
|
6,800
|
|
|
3/20/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|