Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-1.80 / -7.89%	22.80	22.80	20.80	21.00	21.61	18.77	18,400
4/22/2022	0.00 / 0.00%	22.80	24.60	22.50	22.80	22.83	20.38	6,800
4/21/2022	-0.90 / -3.80%	23.00	23.30	21.40	22.80	22.33	20.38	25,200
4/20/2022	-0.60 / -2.47%	24.30	24.50	23.30	23.70	23.67	21.18	40,800
4/19/2022	-2.70 / -10.00%	27.00	27.60	24.30	24.30	25.84	21.72	31,100
4/18/2022	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.63	24.13	19,500
4/15/2022	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.05	25.03	11,500
4/14/2022	+0.20 / +0.71%	28.00	29.40	28.00	28.20	28.50	25.21	13,300
4/13/2022	-0.40 / -1.41%	27.80	28.20	27.60	28.00	27.83	25.03	14,600
4/12/2022	-0.90 / -3.07%	29.30	29.30	28.00	28.40	28.82	25.39	13,600
4/8/2022	-0.20 / -0.68%	29.40	29.40	29.10	29.30	29.29	26.19	12,900
4/7/2022	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.60	26.37	15,300
4/6/2022	-0.30 / -1.00%	30.00	30.10	29.70	29.70	29.96	26.55	26,200
4/5/2022	-0.20 / -0.66%	30.20	30.20	29.90	30.00	29.96	26.82	29,600
4/4/2022	+0.60 / +2.03%	29.60	30.20	29.60	30.20	30.14	26.99	23,100
4/1/2022	+0.20 / +0.68%	29.30	30.00	29.30	29.60	29.82	26.46	21,700
3/31/2022	-0.20 / -0.68%	29.40	29.60	29.40	29.40	29.52	26.28	20,100
3/30/2022	-0.30 / -1.00%	29.60	30.30	29.60	29.60	29.78	26.46	17,900
3/29/2022	+0.30 / +1.01%	29.60	30.20	29.60	29.90	29.74	26.73	14,300
3/28/2022	-0.90 / -2.95%	30.60	30.60	29.50	29.60	29.91	26.46	36,100
3/25/2022	0.00 / 0.00%	30.50	30.70	30.40	30.50	30.53	27.26	12,900
3/24/2022	+0.30 / +0.99%	30.20	30.70	30.10	30.50	30.33	27.26	21,700
3/23/2022	-0.10 / -0.33%	30.30	31.00	30.00	30.20	30.21	26.99	23,600
3/22/2022	0.00 / 0.00%	30.30	31.00	30.00	30.30	30.37	27.08	37,000
3/21/2022	+0.40 / +1.34%	30.00	30.50	29.90	30.30	30.00	27.08	18,100
3/18/2022	-0.90 / -2.92%	30.80	30.80	29.50	29.90	29.88	26.73	52,100
3/17/2022	+0.60 / +1.99%	30.20	31.00	29.80	30.80	30.17	27.53	17,600
3/16/2022	+0.20 / +0.67%	30.00	30.70	30.00	30.20	30.40	26.99	25,300
3/15/2022	0.00 / 0.00%	31.20	31.20	30.00	30.00	30.17	26.82	7,500
3/14/2022	-0.70 / -2.28%	30.00	30.80	28.60	30.00	30.08	26.82	64,800

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%