|
Closing price on 4/24/2024
|
|
| Open |
11.30 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
400 |
| Split-adjusted Price |
11.60 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2024
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.38
|
11.60
|
400
|
|
|
4/23/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
4/22/2024
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
4/19/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
4/17/2024
|
+0.40 / +3.60%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.55
|
11.50
|
6,100
|
|
|
4/16/2024
|
-0.90 / -7.50%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.16
|
11.10
|
900
|
|
|
4/15/2024
|
+0.20 / +1.69%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.76
|
12.00
|
4,400
|
|
|
4/12/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
4/10/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,200
|
|
|
4/9/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|
4/8/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
4/5/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
4/4/2024
|
+0.30 / +2.59%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.04
|
11.90
|
700
|
|
|
4/3/2024
|
-0.60 / -4.92%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.83
|
11.60
|
1,100
|
|
|
4/2/2024
|
-0.80 / -6.15%
|
12.00
|
12.20
|
11.90
|
12.20
|
11.99
|
12.20
|
1,400
|
|
|
4/1/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
3/29/2024
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
3/28/2024
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
200
|
|
|
3/27/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
3/26/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
2,500
|
|
|
3/25/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/22/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/21/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.04
|
12.00
|
500
|
|
|
3/20/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
3/19/2024
|
-0.10 / -0.82%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.89
|
12.10
|
3,900
|
|
|
3/18/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
800
|
|
|
3/15/2024
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.01
|
12.20
|
1,600
|
|
|
3/14/2024
|
+0.10 / +0.84%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.13
|
12.00
|
4,800
|
|
|
3/13/2024
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.07
|
11.90
|
2,500
|
|
|