|
Closing price on 4/21/2026
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
4,600 |
| Split-adjusted Price |
10.24 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
10.24
|
4,600
|
|
|
4/20/2026
|
+0.70 / +6.36%
|
10.90
|
11.70
|
10.80
|
11.70
|
11.38
|
10.24
|
11,400
|
|
|
4/17/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
9.63
|
800
|
|
|
4/16/2026
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.68
|
9.63
|
13,600
|
|
|
4/15/2026
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.28
|
100
|
|
|
4/14/2026
|
-0.50 / -4.55%
|
10.70
|
10.70
|
9.90
|
10.50
|
10.14
|
9.19
|
11,100
|
|
|
4/13/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
300
|
|
|
4/10/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
4/9/2026
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
2,700
|
|
|
4/8/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.75
|
0
|
|
|
4/7/2026
|
-0.90 / -8.26%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.60
|
8.75
|
300
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.54
|
100
|
|
|
4/3/2026
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.54
|
100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
0
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
0
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
100
|
|
|
3/30/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
0
|
|
|
3/27/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
0
|
|
|
3/26/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
300
|
|
|
3/25/2026
|
-0.40 / -3.57%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.72
|
9.45
|
600
|
|
|
3/24/2026
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.18
|
9.80
|
20,100
|
|
|
3/23/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
11,200
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
3/19/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
600
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
3/13/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
3/12/2026
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
3,100
|
|
|
3/11/2026
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
3,500
|
|
|