|
Closing price on 4/10/2023
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
13,000 |
| Split-adjusted Price |
12.00 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2023
|
-0.40 / -3.23%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.42
|
12.00
|
13,000
|
|
|
4/7/2023
|
-0.50 / -3.88%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.21
|
12.40
|
2,100
|
|
|
4/6/2023
|
+0.50 / +4.03%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.47
|
12.90
|
26,800
|
|
|
4/5/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.39
|
12.40
|
4,600
|
|
|
4/4/2023
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.21
|
12.40
|
1,600
|
|
|
4/3/2023
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.07
|
12.20
|
1,800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
12.00
|
3,000
|
|
|
3/30/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/29/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/28/2023
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
|
3/27/2023
|
+0.70 / +6.09%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.92
|
12.20
|
4,700
|
|
|
3/24/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.59
|
11.50
|
6,100
|
|
|
3/23/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
3/22/2023
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.10
|
11.60
|
11.16
|
11.60
|
5,600
|
|
|
3/21/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.76
|
11.60
|
6,800
|
|
|
3/20/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
3/17/2023
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,000
|
|
|
3/16/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
3,400
|
|
|
3/15/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.54
|
11.60
|
8,900
|
|
|
3/14/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.61
|
11.60
|
5,600
|
|
|
3/13/2023
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
3/10/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
3/9/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5,200
|
|
|
3/8/2023
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.30
|
11.70
|
11.44
|
11.70
|
2,600
|
|
|
3/7/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
3/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.91
|
11.90
|
800
|
|
|
3/3/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
400
|
|
|
3/1/2023
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.70
|
11.90
|
4,600
|
|
|
2/28/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,000
|
|
|