Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	10.61	3,000
3/29/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.69	0
3/28/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.69	0
3/27/2019	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.46	10.69	4,600
3/26/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.77	0
3/25/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.77	100
3/22/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.77	1,600
3/21/2019	-1.40 / -9.40%	13.50	13.60	13.50	13.50	13.51	10.77	4,600
3/20/2019	+0.20 / +1.36%	14.90	14.90	14.90	14.90	14.90	11.89	100
3/19/2019	+1.30 / +9.70%	14.70	14.70	14.70	14.70	14.70	11.73	100
3/18/2019	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	10.69	2,000
3/15/2019	-1.10 / -7.53%	14.50	14.50	13.50	13.50	13.83	10.77	1,500
3/14/2019	+1.20 / +8.96%	14.60	14.60	14.60	14.60	14.60	11.65	100
3/13/2019	0.00 / 0.00%	14.70	14.70	13.40	13.40	13.60	10.69	1,300
3/12/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.69	0
3/11/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.69	0
3/8/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.69	0
3/7/2019	-1.10 / -7.59%	14.70	14.70	13.40	13.40	13.55	10.69	7,200
3/6/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.57	0
3/5/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.57	0
3/4/2019	+1.00 / +7.41%	14.60	14.60	13.50	14.50	13.68	11.57	1,200
3/1/2019	-1.10 / -7.53%	13.50	13.50	13.50	13.50	13.50	10.77	2,100
2/28/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	11.65	0
2/27/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	11.65	0
2/26/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	11.65	0
2/25/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	11.65	0
2/22/2019	+1.10 / +8.15%	14.60	14.60	14.60	14.60	14.60	11.65	100
2/21/2019	0.00 / 0.00%	14.60	14.60	13.50	13.50	14.05	10.77	200
2/20/2019	-1.40 / -9.40%	13.50	14.30	13.50	13.50	13.58	10.77	1,000
2/19/2019	0.00 / 0.00%	13.50	14.90	13.50	14.90	13.87	11.89	1,200

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%