|
Closing price on 3/27/2019
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.40 |
| Volume |
4,600 |
| Split-adjusted Price |
10.69 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2019
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.46
|
10.69
|
4,600
|
|
|
3/26/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.77
|
0
|
|
|
3/25/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.77
|
100
|
|
|
3/22/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.77
|
1,600
|
|
|
3/21/2019
|
-1.40 / -9.40%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.51
|
10.77
|
4,600
|
|
|
3/20/2019
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.89
|
100
|
|
|
3/19/2019
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.73
|
100
|
|
|
3/18/2019
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.69
|
2,000
|
|
|
3/15/2019
|
-1.10 / -7.53%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.83
|
10.77
|
1,500
|
|
|
3/14/2019
|
+1.20 / +8.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.65
|
100
|
|
|
3/13/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.40
|
13.40
|
13.60
|
10.69
|
1,300
|
|
|
3/12/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.69
|
0
|
|
|
3/11/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.69
|
0
|
|
|
3/8/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.69
|
0
|
|
|
3/7/2019
|
-1.10 / -7.59%
|
14.70
|
14.70
|
13.40
|
13.40
|
13.55
|
10.69
|
7,200
|
|
|
3/6/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.57
|
0
|
|
|
3/5/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.57
|
0
|
|
|
3/4/2019
|
+1.00 / +7.41%
|
14.60
|
14.60
|
13.50
|
14.50
|
13.68
|
11.57
|
1,200
|
|
|
3/1/2019
|
-1.10 / -7.53%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.77
|
2,100
|
|
|
2/28/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.65
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.65
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.65
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.65
|
0
|
|
|
2/22/2019
|
+1.10 / +8.15%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.65
|
100
|
|
|
2/21/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
13.50
|
13.50
|
14.05
|
10.77
|
200
|
|
|
2/20/2019
|
-1.40 / -9.40%
|
13.50
|
14.30
|
13.50
|
13.50
|
13.58
|
10.77
|
1,000
|
|
|
2/19/2019
|
0.00 / 0.00%
|
13.50
|
14.90
|
13.50
|
14.90
|
13.87
|
11.89
|
1,200
|
|
|
2/18/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.89
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.89
|
0
|
|
|
2/14/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.89
|
0
|
|
|