|
Closing price on 3/26/2024
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
2,500 |
| Split-adjusted Price |
10.75 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.92
|
10.75
|
2,500
|
|
|
3/25/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.75
|
0
|
|
|
3/22/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.75
|
100
|
|
|
3/21/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.04
|
10.75
|
500
|
|
|
3/20/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.84
|
100
|
|
|
3/19/2024
|
-0.10 / -0.82%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.89
|
10.84
|
3,900
|
|
|
3/18/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.93
|
800
|
|
|
3/15/2024
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.01
|
10.93
|
1,600
|
|
|
3/14/2024
|
+0.10 / +0.84%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.13
|
10.75
|
4,800
|
|
|
3/13/2024
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.07
|
10.66
|
2,500
|
|
|
3/12/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.23
|
10.93
|
400
|
|
|
3/11/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.27
|
11.02
|
300
|
|
|
3/8/2024
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.21
|
10.93
|
2,100
|
|
|
3/7/2024
|
-0.30 / -2.36%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.25
|
11.11
|
200
|
|
|
3/6/2024
|
+0.30 / +2.42%
|
12.40
|
12.70
|
12.10
|
12.70
|
12.22
|
11.38
|
5,800
|
|
|
3/5/2024
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.00
|
12.40
|
12.24
|
11.11
|
800
|
|
|
3/4/2024
|
-0.10 / -0.79%
|
12.70
|
12.90
|
11.70
|
12.60
|
11.96
|
11.29
|
5,700
|
|
|
3/1/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.38
|
100
|
|
|
2/29/2024
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.38
|
100
|
|
|
2/28/2024
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.52
|
11.47
|
1,800
|
|
|
2/27/2024
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.20
|
1,600
|
|
|
2/26/2024
|
-0.80 / -6.25%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.02
|
10.75
|
500
|
|
|
2/23/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.47
|
500
|
|
|
2/22/2024
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.97
|
11.47
|
1,100
|
|
|
2/21/2024
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.56
|
400
|
|
|
2/20/2024
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.81
|
11.47
|
700
|
|
|
2/19/2024
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.38
|
200
|
|
|
2/16/2024
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.47
|
100
|
|
|
2/15/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.56
|
0
|
|
|
2/7/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.56
|
0
|
|
|