Closing price on 3/11/2024
|
|
Open |
12.20 |
High |
12.30 |
Low |
12.20 |
Volume |
300 |
Split-adjusted Price |
12.30 |
|
|
D11 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.27
|
12.30
|
300
|
|
3/8/2024
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.21
|
12.20
|
2,100
|
|
3/7/2024
|
-0.30 / -2.36%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.25
|
12.40
|
200
|
|
3/6/2024
|
+0.30 / +2.42%
|
12.40
|
12.70
|
12.10
|
12.70
|
12.22
|
12.70
|
5,800
|
|
3/5/2024
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.00
|
12.40
|
12.24
|
12.40
|
800
|
|
3/4/2024
|
-0.10 / -0.79%
|
12.70
|
12.90
|
11.70
|
12.60
|
11.96
|
12.60
|
5,700
|
|
3/1/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
2/29/2024
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
2/28/2024
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.52
|
12.80
|
1,800
|
|
2/27/2024
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,600
|
|
2/26/2024
|
-0.80 / -6.25%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.02
|
12.00
|
500
|
|
2/23/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
500
|
|
2/22/2024
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.97
|
12.80
|
1,100
|
|
2/21/2024
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
400
|
|
2/20/2024
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.81
|
12.80
|
700
|
|
2/19/2024
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
200
|
|
2/16/2024
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
2/15/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
2/7/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
2/6/2024
|
+0.20 / +1.57%
|
11.70
|
12.90
|
11.70
|
12.90
|
12.70
|
12.90
|
1,100
|
|
2/5/2024
|
+0.20 / +1.60%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.58
|
12.70
|
1,600
|
|
2/2/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
2/1/2024
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
5,100
|
|
1/31/2024
|
-0.40 / -3.13%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.45
|
12.40
|
2,000
|
|
1/30/2024
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.79
|
12.80
|
4,800
|
|
1/29/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
1/26/2024
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,000
|
|
1/25/2024
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
200
|
|
1/24/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
1/23/2024
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.80
|
13.00
|
4,300
|
|
|