Closing price on 2/7/2024
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.90 |
Volume |
0 |
Split-adjusted Price |
12.90 |
|
|
D11 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/7/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
2/6/2024
|
+0.20 / +1.57%
|
11.70
|
12.90
|
11.70
|
12.90
|
12.70
|
12.90
|
1,100
|
|
2/5/2024
|
+0.20 / +1.60%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.58
|
12.70
|
1,600
|
|
2/2/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
2/1/2024
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
5,100
|
|
1/31/2024
|
-0.40 / -3.13%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.45
|
12.40
|
2,000
|
|
1/30/2024
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.79
|
12.80
|
4,800
|
|
1/29/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
1/26/2024
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,000
|
|
1/25/2024
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
200
|
|
1/24/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
1/23/2024
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.80
|
13.00
|
4,300
|
|
1/22/2024
|
-0.30 / -2.29%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.83
|
12.80
|
14,700
|
|
1/19/2024
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
1/18/2024
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
65,900
|
|
1/17/2024
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.08
|
13.00
|
1,200
|
|
1/16/2024
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.03
|
13.10
|
700
|
|
1/15/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.01
|
13.00
|
2,100
|
|
1/12/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
1/11/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
1/10/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
1/9/2024
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,400
|
|
1/8/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
1/5/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2,700
|
|
1/4/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
1/3/2024
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.91
|
13.10
|
23,700
|
|
1/2/2024
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.94
|
13.10
|
3,000
|
|
12/29/2023
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.85
|
12.90
|
1,300
|
|
12/28/2023
|
+0.30 / +2.34%
|
12.80
|
13.20
|
12.80
|
13.10
|
13.01
|
13.10
|
4,300
|
|
12/27/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|