|
Closing price on 2/7/2023
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.60 |
| Volume |
700 |
| Split-adjusted Price |
12.70 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2023
|
+0.30 / +2.42%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.67
|
12.70
|
700
|
|
|
2/6/2023
|
-0.20 / -1.59%
|
12.80
|
13.80
|
12.40
|
12.40
|
12.66
|
12.40
|
2,900
|
|
|
2/3/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
300
|
|
|
2/2/2023
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.60
|
12.60
|
12.64
|
12.60
|
8,100
|
|
|
2/1/2023
|
0.00 / 0.00%
|
13.00
|
13.70
|
12.60
|
12.60
|
12.90
|
12.60
|
5,800
|
|
|
1/31/2023
|
+0.20 / +1.61%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.61
|
12.60
|
4,600
|
|
|
1/30/2023
|
-0.20 / -1.59%
|
13.30
|
13.30
|
12.40
|
12.40
|
12.70
|
12.40
|
300
|
|
|
1/27/2023
|
+0.10 / +0.80%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.63
|
12.60
|
400
|
|
|
1/19/2023
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.00
|
12.50
|
12.31
|
12.50
|
2,800
|
|
|
1/18/2023
|
+1.10 / +9.73%
|
11.70
|
12.40
|
11.70
|
12.40
|
12.25
|
12.40
|
11,800
|
|
|
1/17/2023
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.16
|
11.30
|
2,900
|
|
|
1/16/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/13/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.90
|
11.30
|
11.29
|
11.30
|
1,400
|
|
|
1/12/2023
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.26
|
11.30
|
2,000
|
|
|
1/11/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.37
|
11.30
|
1,400
|
|
|
1/10/2023
|
+0.70 / +6.60%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.11
|
11.30
|
1,300
|
|
|
1/9/2023
|
-0.80 / -7.02%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|
1/6/2023
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,200
|
|
|
1/5/2023
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
1/4/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.23
|
11.20
|
800
|
|
|
1/3/2023
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
11.20
|
1,200
|
|
|
12/30/2022
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.00
|
11.00
|
10.67
|
11.00
|
4,600
|
|
|
12/29/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/28/2022
|
-0.20 / -1.79%
|
10.70
|
11.80
|
10.70
|
11.00
|
11.20
|
11.00
|
1,400
|
|
|
12/27/2022
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
12/26/2022
|
+0.50 / +4.72%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.18
|
11.10
|
3,700
|
|
|
12/23/2022
|
-0.60 / -5.36%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.56
|
10.60
|
900
|
|
|
12/22/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
11.20
|
200
|
|
|
12/21/2022
|
-0.40 / -3.45%
|
10.50
|
11.80
|
10.50
|
11.20
|
11.39
|
11.20
|
2,700
|
|
|
12/20/2022
|
-0.60 / -4.92%
|
12.90
|
12.90
|
11.40
|
11.60
|
12.34
|
11.60
|
500
|
|
|