Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	+0.20 / +1.57%	11.70	12.90	11.70	12.90	12.70	12.90	1,100
2/5/2024	+0.20 / +1.60%	12.40	12.70	12.40	12.70	12.58	12.70	1,600
2/2/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
2/1/2024	+0.10 / +0.81%	12.50	12.60	12.50	12.50	12.50	12.50	5,100
1/31/2024	-0.40 / -3.13%	12.50	12.50	12.40	12.40	12.45	12.40	2,000
1/30/2024	+0.10 / +0.79%	12.80	12.80	12.70	12.80	12.79	12.80	4,800
1/29/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
1/26/2024	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	12.70	1,000
1/25/2024	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	200
1/24/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/23/2024	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.80	13.00	4,300
1/22/2024	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.83	12.80	14,700
1/19/2024	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	13.10	100
1/18/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	12.90	65,900
1/17/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.08	13.00	1,200
1/16/2024	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.03	13.10	700
1/15/2024	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.01	13.00	2,100
1/12/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/11/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/10/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/9/2024	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	1,400
1/8/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
1/5/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	2,700
1/4/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
1/3/2024	0.00 / 0.00%	12.90	13.10	12.90	13.10	12.91	13.10	23,700
1/2/2024	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.94	13.10	3,000
12/29/2023	-0.20 / -1.53%	12.90	12.90	12.80	12.90	12.85	12.90	1,300
12/28/2023	+0.30 / +2.34%	12.80	13.20	12.80	13.10	13.01	13.10	4,300
12/27/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
12/26/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%