Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 12, 2025 10:09:55 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Real Estate 11 Joint Stock Company (D11 : HNX)
Financials : Real Estate Holding & Development
10.30 -0.20/-1.90%
2:45:03 PM
Closing price on 2/6/2020
18.40 +0.90/+5.14%
Open 18.40
High 18.40
Low 18.00
Volume 300
Split-adjusted Price 13.95

Create Alert at: 9 11 12 ...
D11 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2020 +0.90 / +5.14% 18.40 18.40 18.00 18.40 18.27 13.95 300
2/5/2020 -0.30 / -1.69% 18.40 18.40 17.50 17.50 17.58 13.27 1,100
2/4/2020 -1.10 / -5.82% 17.80 17.80 17.80 17.80 17.80 13.50 200
2/3/2020 +0.90 / +5.00% 19.00 19.00 16.60 18.90 18.17 14.33 300
1/31/2020 +0.70 / +4.05% 18.90 18.90 18.00 18.00 18.18 13.65 500
1/30/2020 -1.70 / -8.95% 19.50 19.50 17.20 17.30 17.97 13.12 600
1/22/2020 +1.00 / +5.56% 19.00 19.00 19.00 19.00 19.00 14.41 100
1/21/2020 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 13.65 100
1/20/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 13.57 100
1/17/2020 +1.10 / +6.55% 17.30 18.30 17.30 17.90 17.81 13.57 1,300
1/16/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 12.74 0
1/15/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 12.74 500
1/14/2020 -0.20 / -1.18% 16.80 16.80 16.80 16.80 16.80 12.74 1,300
1/13/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.89 0
1/10/2020 -0.80 / -4.49% 16.50 17.00 16.50 17.00 16.75 12.89 200
1/9/2020 +1.00 / +5.95% 17.80 17.80 17.80 17.80 17.80 13.50 100
1/8/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 12.74 0
1/7/2020 -0.80 / -4.55% 17.30 17.30 16.60 16.80 17.02 12.74 10,500
1/6/2020 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 13.34 5,100
1/3/2020 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 13.34 0
1/2/2020 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 13.34 0
12/31/2019 -0.70 / -3.83% 18.00 18.00 17.60 17.60 17.63 13.34 15,300
12/30/2019 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.87 0
12/27/2019 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.87 3,000
12/26/2019 0.00 / 0.00% 18.30 18.50 18.30 18.30 18.33 13.87 3,400
12/25/2019 +1.20 / +7.02% 17.90 18.60 17.90 18.30 18.16 13.87 2,800
12/24/2019 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 12.96 0
12/23/2019 -1.30 / -7.07% 17.30 17.90 17.00 17.10 17.09 12.96 11,400
12/20/2019 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.95 0
12/19/2019 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.95 0
D11 News
22/10 D11: Financial Statement Quarter 3/2020
08/10 D11: Notice of record date for cash dividend payment
07/10 D11: Board Resolution
21/08 D11: Reviewed financial statement 2020
27/07 D11: Change in personnel
Related Companies
Volume Price Change
AAV  356,600 5.90 3.51%
AGG  587,200 19.80 0.00%
API  265,600 8.60 1.18%
ASM  1,081,600 8.25 1.98%
BCR  3,630,600 1.80 -5.26%
BII  1,063,900 0.80 0.00%
BVL  2,700 18.40 3.37%
C21  200 15.10 -13.22%
CCI  0 27.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.