Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.52	12.80	1,800
2/27/2024	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	1,600
2/26/2024	-0.80 / -6.25%	12.10	12.10	12.00	12.00	12.02	12.00	500
2/23/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	500
2/22/2024	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.97	12.80	1,100
2/21/2024	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.90	400
2/20/2024	+0.10 / +0.79%	12.90	12.90	12.80	12.80	12.81	12.80	700
2/19/2024	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	12.70	200
2/16/2024	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	100
2/15/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
2/7/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
2/6/2024	+0.20 / +1.57%	11.70	12.90	11.70	12.90	12.70	12.90	1,100
2/5/2024	+0.20 / +1.60%	12.40	12.70	12.40	12.70	12.58	12.70	1,600
2/2/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
2/1/2024	+0.10 / +0.81%	12.50	12.60	12.50	12.50	12.50	12.50	5,100
1/31/2024	-0.40 / -3.13%	12.50	12.50	12.40	12.40	12.45	12.40	2,000
1/30/2024	+0.10 / +0.79%	12.80	12.80	12.70	12.80	12.79	12.80	4,800
1/29/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
1/26/2024	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	12.70	1,000
1/25/2024	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	200
1/24/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/23/2024	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.80	13.00	4,300
1/22/2024	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.83	12.80	14,700
1/19/2024	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	13.10	100
1/18/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	12.90	65,900
1/17/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.08	13.00	1,200
1/16/2024	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.03	13.10	700
1/15/2024	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.01	13.00	2,100
1/12/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/11/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%