|
Closing price on 12/9/2014
|
|
| Open |
11.70 |
| High |
13.00 |
| Low |
11.70 |
| Volume |
1,000 |
| Split-adjusted Price |
7.11 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2014
|
-0.30 / -2.31%
|
11.70
|
13.00
|
11.70
|
12.70
|
12.70
|
7.11
|
1,000
|
|
|
12/8/2014
|
-0.30 / -2.26%
|
12.00
|
13.60
|
12.00
|
13.00
|
13.00
|
7.28
|
900
|
|
|
12/5/2014
|
0.00 / 0.00%
|
14.30
|
14.60
|
13.30
|
13.30
|
13.30
|
7.45
|
28,100
|
|
|
12/4/2014
|
+1.20 / +9.92%
|
13.30
|
13.30
|
12.60
|
13.30
|
13.30
|
7.45
|
1,106,500
|
|
|
12/3/2014
|
-1.20 / -9.02%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
6.78
|
2,500
|
|
|
12/2/2014
|
+1.20 / +9.92%
|
12.10
|
13.30
|
12.10
|
13.30
|
13.30
|
7.45
|
2,600
|
|
|
12/1/2014
|
-0.80 / -6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.78
|
300
|
|
|
11/28/2014
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.22
|
100
|
|
|
11/27/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.89
|
0
|
|
|
11/26/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.89
|
900
|
|
|
11/25/2014
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.89
|
200
|
|
|
11/24/2014
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.78
|
100
|
|
|
11/21/2014
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.00
|
100
|
|
|
11/20/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.78
|
0
|
|
|
11/19/2014
|
0.00 / 0.00%
|
12.10
|
13.00
|
12.10
|
12.10
|
12.10
|
6.78
|
5,800
|
|
|
11/18/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.78
|
0
|
|
|
11/17/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.78
|
0
|
|
|
11/14/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.78
|
1,000
|
|
|
11/13/2014
|
+0.10 / +0.83%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
6.78
|
8,300
|
|
|
11/12/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.72
|
0
|
|
|
11/11/2014
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.72
|
300
|
|
|
11/10/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.94
|
0
|
|
|
11/7/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.94
|
0
|
|
|
11/6/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.40
|
12.40
|
12.40
|
6.94
|
3,540
|
|
|
11/5/2014
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.94
|
200
|
|
|
11/4/2014
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.89
|
1,900
|
|
|
11/3/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.27
|
0
|
|
|
10/31/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.27
|
0
|
|
|
10/30/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.27
|
0
|
|
|
10/29/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.27
|
0
|
|
|