Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	-0.20 / -1.53%	12.90	12.90	12.80	12.90	12.85	12.90	1,300
12/28/2023	+0.30 / +2.34%	12.80	13.20	12.80	13.10	13.01	13.10	4,300
12/27/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
12/26/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
12/25/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	100
12/22/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
12/21/2023	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.87	12.80	3,000
12/20/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	1,000
12/19/2023	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	100
12/18/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/15/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/14/2023	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.54	12.90	2,200
12/13/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
12/12/2023	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	1,500
12/11/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	900
12/8/2023	-0.10 / -0.79%	12.60	12.70	12.60	12.60	12.61	12.60	2,100
12/7/2023	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	12.70	100
12/6/2023	-0.10 / -0.77%	13.00	13.00	12.50	12.90	12.90	12.90	600
12/5/2023	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.03	13.00	1,800
12/4/2023	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
12/1/2023	-0.20 / -1.57%	12.90	12.90	12.50	12.50	12.52	12.50	1,700
11/30/2023	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.63	12.70	2,200
11/29/2023	+0.10 / +0.80%	12.00	12.60	12.00	12.60	12.03	12.60	2,000
11/28/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
11/27/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
11/24/2023	-0.40 / -3.10%	12.50	12.60	12.50	12.50	12.50	12.50	2,900
11/23/2023	0.00 / 0.00%	12.50	12.90	12.40	12.90	12.42	12.90	3,600
11/22/2023	-0.10 / -0.77%	12.30	12.90	12.30	12.90	12.32	12.90	3,100
11/21/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
11/20/2023	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	300

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,556,000	7.70	10.00%
AGG	4,005,200	27.25	6.86%
API	960,300	12.40	9.73%
ASM	3,707,200	12.15	2.53%
BCR	867,500	5.90	1.72%
BII	0	0.80	0.00%
BVL	0	10.60	0.00%
C21	600	16.10	4.55%
CCI	0	21.10	0.00%