Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	100
12/22/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
12/21/2023	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.87	12.80	3,000
12/20/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	1,000
12/19/2023	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	100
12/18/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/15/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/14/2023	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.54	12.90	2,200
12/13/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
12/12/2023	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	1,500
12/11/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	900
12/8/2023	-0.10 / -0.79%	12.60	12.70	12.60	12.60	12.61	12.60	2,100
12/7/2023	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	12.70	100
12/6/2023	-0.10 / -0.77%	13.00	13.00	12.50	12.90	12.90	12.90	600
12/5/2023	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.03	13.00	1,800
12/4/2023	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
12/1/2023	-0.20 / -1.57%	12.90	12.90	12.50	12.50	12.52	12.50	1,700
11/30/2023	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.63	12.70	2,200
11/29/2023	+0.10 / +0.80%	12.00	12.60	12.00	12.60	12.03	12.60	2,000
11/28/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
11/27/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
11/24/2023	-0.40 / -3.10%	12.50	12.60	12.50	12.50	12.50	12.50	2,900
11/23/2023	0.00 / 0.00%	12.50	12.90	12.40	12.90	12.42	12.90	3,600
11/22/2023	-0.10 / -0.77%	12.30	12.90	12.30	12.90	12.32	12.90	3,100
11/21/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
11/20/2023	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	300
11/17/2023	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	400
11/16/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
11/15/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
11/14/2023	+0.20 / +1.56%	12.80	13.00	12.10	13.00	12.24	13.00	4,500

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%