Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	-0.50 / -2.66%	18.30	18.30	18.30	18.30	18.30	15.49	2,000
12/16/2019	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	15.91	200
12/13/2019	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	15.99	500
12/12/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.49	0
12/11/2019	-0.60 / -3.17%	18.90	19.10	18.30	18.30	18.40	15.49	1,400
12/10/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.99	0
12/9/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.99	0
12/6/2019	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	15.99	100
12/5/2019	+0.40 / +2.19%	18.30	18.70	18.30	18.70	18.43	15.82	600
12/4/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.49	0
12/3/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.49	0
12/2/2019	-1.70 / -8.50%	18.30	18.30	18.30	18.30	18.30	15.49	400
11/29/2019	+1.60 / +8.70%	18.90	20.00	18.90	20.00	19.95	16.92	9,400
11/28/2019	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	15.57	100
11/27/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.08	0
11/26/2019	+0.10 / +0.53%	18.70	19.00	18.70	19.00	18.91	16.08	1,900
11/25/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.99	0
11/22/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.99	0
11/21/2019	+0.10 / +0.53%	18.20	20.40	18.10	18.90	18.68	15.99	5,600
11/20/2019	+0.10 / +0.53%	19.50	19.50	18.60	18.80	18.86	15.91	2,500
11/19/2019	-1.40 / -6.97%	20.00	20.00	18.70	18.70	19.33	15.82	2,300
11/18/2019	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	17.01	600
11/15/2019	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	17.01	0
11/14/2019	0.00 / 0.00%	20.00	20.90	20.00	20.10	20.17	17.01	7,200
11/13/2019	0.00 / 0.00%	21.00	21.00	19.00	20.10	20.82	17.01	2,200
11/12/2019	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	17.01	2,500
11/11/2019	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	17.01	0
11/8/2019	+0.20 / +1.01%	18.80	20.10	18.80	20.10	19.88	17.01	600
11/7/2019	-0.10 / -0.50%	19.90	20.00	19.90	19.90	19.95	16.84	1,900
11/6/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.92	0

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%