Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	0.00 / 0.00%	10.90	11.90	10.90	11.90	11.14	11.90	1,400
11/7/2022	-0.50 / -4.03%	12.70	12.70	11.20	11.90	11.31	11.90	9,400
11/4/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
11/3/2022	+0.10 / +0.81%	12.60	12.60	12.40	12.40	12.42	12.40	1,100
11/2/2022	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	12.30	500
11/1/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
10/31/2022	-0.10 / -0.80%	12.40	12.40	12.10	12.40	12.12	12.40	3,000
10/28/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,800
10/27/2022	+0.60 / +5.04%	11.90	12.50	11.90	12.50	11.96	12.50	1,200
10/26/2022	+0.20 / +1.71%	11.90	11.90	11.90	11.90	11.90	11.90	100
10/25/2022	-0.30 / -2.50%	11.70	11.70	11.70	11.70	11.70	11.70	1,800
10/24/2022	-0.50 / -4.00%	12.50	12.50	11.90	12.00	12.12	12.00	2,400
10/21/2022	-0.10 / -0.79%	11.70	13.30	11.60	12.50	12.16	12.50	2,700
10/20/2022	+0.20 / +1.61%	13.50	13.50	12.60	12.60	13.05	12.60	200
10/19/2022	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.33	12.40	1,200
10/18/2022	-0.70 / -5.38%	13.70	13.70	12.30	12.30	12.77	12.30	300
10/17/2022	0.00 / 0.00%	11.80	13.00	11.80	13.00	12.40	13.00	200
10/14/2022	-0.30 / -2.26%	12.10	13.10	12.00	13.00	12.55	13.00	400
10/13/2022	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	13.30	100
10/12/2022	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.65	12.80	200
10/11/2022	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	12.50	700
10/10/2022	0.00 / 0.00%	12.50	13.20	12.50	13.20	12.60	13.20	6,500
10/7/2022	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	13.20	100
10/6/2022	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	1,100
10/5/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
10/4/2022	-0.10 / -0.74%	13.30	13.50	13.30	13.50	13.34	13.50	500
10/3/2022	+0.10 / +0.74%	13.70	13.70	13.60	13.60	13.64	13.60	2,600
9/30/2022	-0.30 / -2.17%	13.80	13.90	13.00	13.50	13.63	13.50	7,900
9/29/2022	-0.60 / -4.17%	14.90	14.90	13.20	13.80	13.85	13.80	2,900
9/28/2022	-0.40 / -2.70%	14.90	14.90	14.10	14.40	14.32	14.40	1,800

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%