Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+1.10 / +2.84%	38.80	41.00	38.50	39.80	39.02	35.58	164,300
11/4/2021	-0.20 / -0.51%	38.90	39.40	38.50	38.70	38.65	34.59	71,300
11/3/2021	-0.90 / -2.26%	40.40	41.60	38.00	38.90	39.57	34.77	82,300
11/2/2021	+0.80 / +2.05%	39.10	42.80	39.10	39.80	40.02	35.58	125,300
11/1/2021	+1.40 / +3.72%	37.80	40.80	37.60	39.00	38.75	34.86	66,400
10/29/2021	+2.60 / +7.43%	35.00	38.00	34.70	37.60	37.00	33.61	38,700
10/28/2021	+1.00 / +2.94%	35.00	37.00	35.00	35.00	35.48	31.28	53,100
10/27/2021	-1.30 / -3.68%	35.20	35.20	32.20	34.00	34.69	30.39	43,700
10/26/2021	-0.30 / -0.84%	35.70	36.10	34.50	35.30	35.40	31.55	63,700
10/25/2021	+2.80 / +8.54%	33.00	35.70	33.00	35.60	34.22	31.82	78,500
10/22/2021	+1.50 / +4.79%	31.00	32.80	31.00	32.80	31.84	29.32	28,800
10/21/2021	-1.30 / -3.99%	32.00	32.00	31.20	31.30	31.40	27.98	12,100
10/20/2021	-0.20 / -0.61%	32.00	32.70	31.10	32.60	32.28	29.14	20,600
10/19/2021	-1.30 / -3.81%	32.50	33.00	32.00	32.80	32.50	29.32	71,700
10/18/2021	+1.00 / +3.02%	33.20	34.40	33.10	34.10	33.54	30.48	9,900
10/15/2021	+3.00 / +9.97%	30.50	33.10	30.50	33.10	32.55	29.59	98,600
10/14/2021	-2.90 / -8.79%	31.00	32.10	29.70	30.10	30.10	26.91	71,500
10/13/2021	+1.80 / +5.77%	34.30	34.30	31.20	33.00	33.72	29.50	71,500
10/12/2021	+2.80 / +9.86%	31.20	31.20	31.20	31.20	31.20	27.89	27,300
10/11/2021	+2.50 / +9.65%	28.40	28.40	28.40	28.40	28.40	25.39	75,400
10/8/2021	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	23.15	0
10/7/2021	+0.10 / +0.39%	25.80	26.00	25.80	25.90	25.80	23.15	700
10/6/2021	-1.20 / -4.44%	25.80	25.80	25.80	25.80	25.80	23.06	400
10/5/2021	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	24.13	100
10/4/2021	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	23.24	0
10/1/2021	+0.90 / +3.59%	26.00	26.00	26.00	26.00	26.00	23.24	100
9/30/2021	-1.80 / -6.69%	25.10	25.10	25.00	25.10	25.10	22.44	2,300
9/29/2021	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	24.04	0
9/28/2021	+1.70 / +6.75%	26.90	26.90	26.90	26.90	26.90	24.04	100
9/27/2021	-1.00 / -3.82%	28.80	28.80	25.20	25.20	26.00	22.53	500

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%