|
Closing price on 11/26/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
1,200 |
| Split-adjusted Price |
9.50 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2024
|
+0.20 / +1.92%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.38
|
9.50
|
1,200
|
|
|
11/25/2024
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.37
|
9.32
|
2,500
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.33
|
9.23
|
600
|
|
|
11/21/2024
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.22
|
9.23
|
9,300
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.41
|
400
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
9.41
|
14,800
|
|
|
11/18/2024
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
9.41
|
3,000
|
|
|
11/15/2024
|
+0.20 / +1.89%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.77
|
9.68
|
2,100
|
|
|
11/14/2024
|
-0.10 / -0.93%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.68
|
9.50
|
4,000
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.59
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.96
|
9.59
|
2,200
|
|
|
11/11/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.69
|
9.59
|
3,400
|
|
|
11/8/2024
|
+0.20 / +1.90%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.58
|
9.59
|
1,300
|
|
|
11/7/2024
|
+0.10 / +0.96%
|
10.50
|
10.80
|
10.30
|
10.50
|
10.53
|
9.41
|
11,800
|
|
|
11/6/2024
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.01
|
9.32
|
12,600
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.23
|
300
|
|
|
11/4/2024
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.23
|
9.23
|
8,700
|
|
|
11/1/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.32
|
900
|
|
|
10/31/2024
|
-0.30 / -2.80%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.45
|
9.32
|
7,600
|
|
|
10/30/2024
|
-0.20 / -1.83%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.75
|
9.59
|
1,400
|
|
|
10/29/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.72
|
9.77
|
4,300
|
|
|
10/28/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.86
|
800
|
|
|
10/25/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
9.68
|
800
|
|
|
10/24/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
9.68
|
700
|
|
|
10/23/2024
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.86
|
100
|
|
|
10/22/2024
|
+0.60 / +5.45%
|
11.10
|
11.60
|
10.90
|
11.60
|
11.08
|
10.39
|
3,000
|
|
|
10/21/2024
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.60
|
11.00
|
11.00
|
9.86
|
6,400
|
|
|
10/18/2024
|
-0.50 / -4.31%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.14
|
9.95
|
3,100
|
|
|
10/17/2024
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.39
|
100
|
|
|
10/16/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.04
|
0
|
|
|