Closing price on 11/24/2023
|
|
Open |
12.50 |
High |
12.60 |
Low |
12.50 |
Volume |
2,900 |
Split-adjusted Price |
12.50 |
|
|
D11 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/24/2023
|
-0.40 / -3.10%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
2,900
|
|
11/23/2023
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.42
|
12.90
|
3,600
|
|
11/22/2023
|
-0.10 / -0.77%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.32
|
12.90
|
3,100
|
|
11/21/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
11/20/2023
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
11/17/2023
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
400
|
|
11/16/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
11/15/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
11/14/2023
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.10
|
13.00
|
12.24
|
13.00
|
4,500
|
|
11/13/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
11/10/2023
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.84
|
12.80
|
500
|
|
11/9/2023
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
11/8/2023
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
300
|
|
11/7/2023
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
400
|
|
11/6/2023
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.40
|
13.00
|
500
|
|
11/3/2023
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,000
|
|
11/2/2023
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.20
|
12.90
|
12.75
|
12.90
|
5,300
|
|
11/1/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
11.80
|
12.70
|
12.50
|
12.70
|
3,200
|
|
10/31/2023
|
-0.20 / -1.54%
|
12.80
|
12.80
|
11.80
|
12.80
|
12.02
|
12.80
|
2,800
|
|
10/30/2023
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.80
|
13.00
|
4,500
|
|
10/27/2023
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.92
|
12.80
|
12,500
|
|
10/26/2023
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.02
|
13.00
|
16,900
|
|
10/25/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.42
|
13.40
|
1,800
|
|
10/24/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,100
|
|
10/23/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
400
|
|
10/20/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2,000
|
|
10/19/2023
|
-0.40 / -2.86%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.70
|
13.60
|
300
|
|
10/18/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,700
|
|
10/17/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,100
|
|
10/16/2023
|
+0.40 / +2.92%
|
13.70
|
14.20
|
13.70
|
14.10
|
14.04
|
14.10
|
1,900
|
|
|