Friday, November 1, 2024 6:08:50 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Real Estate 11 Joint Stock Company (D11 : HNX)
Financials : Real Estate Holding & Development
10.40 -0.30/-2.80%
3:05:03 PM
Closing price on 11/22/2023
12.90 -0.10/-0.77%
Open 12.30
High 12.90
Low 12.30
Volume 3,100
Split-adjusted Price 12.90

Create Alert at: 9 11 12 ...
D11 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2023 -0.10 / -0.77% 12.30 12.90 12.30 12.90 12.32 12.90 3,100
11/21/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/20/2023 +0.10 / +0.78% 13.00 13.00 13.00 13.00 13.00 13.00 300
11/17/2023 -0.10 / -0.77% 12.90 12.90 12.90 12.90 12.90 12.90 400
11/16/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/15/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/14/2023 +0.20 / +1.56% 12.80 13.00 12.10 13.00 12.24 13.00 4,500
11/13/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/10/2023 -0.20 / -1.54% 12.90 12.90 12.80 12.80 12.84 12.80 500
11/9/2023 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 13.00 300
11/8/2023 +0.20 / +1.55% 13.10 13.10 13.10 13.10 13.10 13.10 300
11/7/2023 -0.10 / -0.77% 12.90 12.90 12.90 12.90 12.90 12.90 400
11/6/2023 0.00 / 0.00% 12.00 13.00 12.00 13.00 12.40 13.00 500
11/3/2023 +0.10 / +0.78% 13.00 13.00 13.00 13.00 13.00 13.00 1,000
11/2/2023 +0.20 / +1.57% 12.70 12.90 12.20 12.90 12.75 12.90 5,300
11/1/2023 -0.10 / -0.78% 12.80 12.80 11.80 12.70 12.50 12.70 3,200
10/31/2023 -0.20 / -1.54% 12.80 12.80 11.80 12.80 12.02 12.80 2,800
10/30/2023 +0.20 / +1.56% 12.80 13.00 12.80 13.00 12.80 13.00 4,500
10/27/2023 -0.20 / -1.54% 13.00 13.00 12.80 12.80 12.92 12.80 12,500
10/26/2023 -0.40 / -2.99% 13.40 13.40 13.00 13.00 13.02 13.00 16,900
10/25/2023 -0.10 / -0.74% 13.50 13.50 13.40 13.40 13.42 13.40 1,800
10/24/2023 -0.10 / -0.74% 13.50 13.50 13.50 13.50 13.50 13.50 1,100
10/23/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 400
10/20/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 2,000
10/19/2023 -0.40 / -2.86% 13.80 13.80 13.60 13.60 13.70 13.60 300
10/18/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 2,700
10/17/2023 -0.10 / -0.71% 14.00 14.00 14.00 14.00 14.00 14.00 1,100
10/16/2023 +0.40 / +2.92% 13.70 14.20 13.70 14.10 14.04 14.10 1,900
10/13/2023 0.00 / 0.00% 13.70 13.80 13.70 13.70 13.70 13.70 4,300
10/12/2023 -0.10 / -0.72% 13.80 13.80 13.70 13.70 13.70 13.70 34,300
D11 News
22/10 D11: Financial Statement Quarter 3/2020
08/10 D11: Notice of record date for cash dividend payment
07/10 D11: Board Resolution
21/08 D11: Reviewed financial statement 2020
27/07 D11: Change in personnel
Related Companies
Volume Price Change
AAV  1,431,400 5.90 1.72%
AGG  228,500 15.70 -0.63%
API  364,300 7.70 0.00%
ASM  730,500 8.78 -0.23%
BCR  1,472,200 5.60 0.00%
BII  0 0.70 0.00%
BVL  3,900 10.00 -0.99%
C21  0 17.50 0.00%
CCI  1,300 20.50 1.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.