Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
11/14/2023	+0.20 / +1.56%	12.80	13.00	12.10	13.00	12.24	13.00	4,500
11/13/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
11/10/2023	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.84	12.80	500
11/9/2023	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	300
11/8/2023	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	13.10	300
11/7/2023	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	400
11/6/2023	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.40	13.00	500
11/3/2023	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
11/2/2023	+0.20 / +1.57%	12.70	12.90	12.20	12.90	12.75	12.90	5,300
11/1/2023	-0.10 / -0.78%	12.80	12.80	11.80	12.70	12.50	12.70	3,200
10/31/2023	-0.20 / -1.54%	12.80	12.80	11.80	12.80	12.02	12.80	2,800
10/30/2023	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.80	13.00	4,500
10/27/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.92	12.80	12,500
10/26/2023	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.02	13.00	16,900
10/25/2023	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.42	13.40	1,800
10/24/2023	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	1,100
10/23/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	400
10/20/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	2,000
10/19/2023	-0.40 / -2.86%	13.80	13.80	13.60	13.60	13.70	13.60	300
10/18/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	2,700
10/17/2023	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	14.00	1,100
10/16/2023	+0.40 / +2.92%	13.70	14.20	13.70	14.10	14.04	14.10	1,900
10/13/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	13.70	4,300
10/12/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	13.70	34,300
10/11/2023	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.79	13.80	9,400
10/10/2023	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.96	13.80	2,200
10/9/2023	-0.20 / -1.41%	14.20	14.20	13.80	14.00	13.87	14.00	3,900
10/6/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
10/5/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	5,123,600	6.90	-9.21%
AGG	1,581,100	26.30	-0.75%
API	1,068,800	10.30	-6.36%
ASM	3,481,200	12.20	-0.81%
BCR	3,130,600	6.60	-4.35%
BII	519,500	0.90	12.50%
BVL	0	11.00	0.00%
C21	800	18.60	14.81%
CCI	100	21.10	0.00%