Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	-1.40 / -9.46%	13.60	13.60	13.40	13.40	13.41	9.90	2,100
10/22/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	10.94	0
10/19/2018	+1.20 / +8.82%	13.60	14.80	13.60	14.80	14.20	10.94	200
10/18/2018	+1.10 / +8.80%	13.60	13.60	13.60	13.60	13.60	10.05	100
10/17/2018	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	9.24	400
10/16/2018	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	8.94	0
10/15/2018	-1.20 / -9.02%	13.30	13.30	12.10	12.10	12.23	8.94	1,800
10/12/2018	0.00 / 0.00%	13.90	14.60	13.30	13.30	14.06	9.83	500
10/11/2018	-1.20 / -8.28%	13.40	13.40	13.30	13.30	13.34	9.83	9,400
10/10/2018	+1.20 / +9.02%	13.90	14.50	13.90	14.50	14.43	10.72	1,800
10/9/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.83	1,700
10/8/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.83	13,400
10/5/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.83	0
10/4/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.83	0
10/3/2018	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	9.83	4,000
10/2/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.05	0
10/1/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.05	0
9/28/2018	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.50	10.05	6,000
9/27/2018	+0.10 / +0.75%	13.40	13.50	13.40	13.40	13.43	9.90	7,000
9/26/2018	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	9.83	3,000
9/25/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.76	0
9/24/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.76	0
9/21/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.76	0
9/20/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.76	0
9/19/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.76	0
9/18/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.76	0
9/17/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.76	3,100
9/14/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.76	0
9/13/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.76	0
9/12/2018	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	9.76	3,000

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%