Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-0.10 / -0.79%	11.70	13.30	11.60	12.50	12.16	12.50	2,700
10/20/2022	+0.20 / +1.61%	13.50	13.50	12.60	12.60	13.05	12.60	200
10/19/2022	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.33	12.40	1,200
10/18/2022	-0.70 / -5.38%	13.70	13.70	12.30	12.30	12.77	12.30	300
10/17/2022	0.00 / 0.00%	11.80	13.00	11.80	13.00	12.40	13.00	200
10/14/2022	-0.30 / -2.26%	12.10	13.10	12.00	13.00	12.55	13.00	400
10/13/2022	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	13.30	100
10/12/2022	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.65	12.80	200
10/11/2022	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	12.50	700
10/10/2022	0.00 / 0.00%	12.50	13.20	12.50	13.20	12.60	13.20	6,500
10/7/2022	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	13.20	100
10/6/2022	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	1,100
10/5/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
10/4/2022	-0.10 / -0.74%	13.30	13.50	13.30	13.50	13.34	13.50	500
10/3/2022	+0.10 / +0.74%	13.70	13.70	13.60	13.60	13.64	13.60	2,600
9/30/2022	-0.30 / -2.17%	13.80	13.90	13.00	13.50	13.63	13.50	7,900
9/29/2022	-0.60 / -4.17%	14.90	14.90	13.20	13.80	13.85	13.80	2,900
9/28/2022	-0.40 / -2.70%	14.90	14.90	14.10	14.40	14.32	14.40	1,800
9/27/2022	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	14.80	200
9/26/2022	-0.40 / -2.76%	15.00	15.00	14.10	14.10	14.28	14.10	3,400
9/23/2022	-0.10 / -0.68%	14.60	15.40	14.50	14.50	14.63	14.50	2,400
9/22/2022	+0.10 / +0.69%	14.60	14.80	14.50	14.60	14.61	14.60	2,800
9/21/2022	+0.30 / +2.11%	14.50	15.00	14.50	14.50	14.60	14.50	6,600
9/20/2022	-0.70 / -4.70%	15.70	15.70	14.20	14.20	14.53	14.20	900
9/19/2022	-1.10 / -6.88%	16.10	16.10	14.90	14.90	15.19	14.90	12,100
9/16/2022	-0.10 / -0.62%	16.00	16.00	16.00	16.00	16.00	16.00	3,500
9/15/2022	+0.40 / +2.55%	15.70	16.70	15.50	16.10	16.00	16.10	2,500
9/14/2022	-0.30 / -1.88%	15.80	15.80	15.70	15.70	15.76	15.70	4,200
9/13/2022	+0.10 / +0.63%	16.00	16.00	16.00	16.00	16.00	16.00	300
9/12/2022	+0.10 / +0.63%	15.90	15.90	15.80	15.90	15.88	15.90	2,200

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%