|
Closing price on 10/20/2020
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
0 |
| Split-adjusted Price |
17.06 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.06
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.06
|
0
|
|
|
10/16/2020
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.03
|
17.06
|
1,600
|
|
|
10/15/2020
|
+0.60 / +2.80%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.87
|
16.68
|
3,100
|
|
|
10/14/2020
|
-1.50 / -6.55%
|
21.60
|
21.60
|
21.30
|
21.40
|
21.51
|
16.23
|
5,700
|
|
|
10/13/2020
|
-0.50 / -2.14%
|
21.70
|
23.30
|
21.50
|
22.90
|
21.85
|
17.36
|
2,400
|
|
|
10/12/2020
|
-0.20 / -0.85%
|
23.20
|
23.40
|
22.80
|
23.40
|
23.03
|
17.74
|
5,100
|
|
|
10/9/2020
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.00
|
23.60
|
23.35
|
17.89
|
1,200
|
|
|
10/8/2020
|
+1.10 / +4.87%
|
23.00
|
24.00
|
23.00
|
23.70
|
23.72
|
17.97
|
6,200
|
|
|
10/7/2020
|
+1.40 / +6.60%
|
21.90
|
22.60
|
21.70
|
22.60
|
22.27
|
17.13
|
5,500
|
|
|
10/6/2020
|
-0.80 / -3.64%
|
21.90
|
21.90
|
20.80
|
21.20
|
21.25
|
16.07
|
5,300
|
|
|
10/5/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.68
|
0
|
|
|
10/2/2020
|
+0.60 / +2.80%
|
23.00
|
23.00
|
21.50
|
22.00
|
22.39
|
16.68
|
25,900
|
|
|
10/1/2020
|
+1.90 / +9.74%
|
21.30
|
21.40
|
19.70
|
21.40
|
21.20
|
16.23
|
4,765
|
|
|
9/30/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.78
|
0
|
|
|
9/29/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.78
|
19,300
|
|
|
9/28/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.78
|
0
|
|
|
9/25/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.78
|
0
|
|
|
9/24/2020
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.78
|
600
|
|
|
9/23/2020
|
-0.10 / -0.51%
|
18.00
|
19.70
|
18.00
|
19.60
|
19.52
|
14.86
|
3,500
|
|
|
9/22/2020
|
+1.00 / +5.35%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.94
|
100
|
|
|
9/21/2020
|
-1.00 / -5.08%
|
19.60
|
19.60
|
18.70
|
18.70
|
19.23
|
14.18
|
1,200
|
|
|
9/18/2020
|
+1.30 / +7.07%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.94
|
100
|
|
|
9/17/2020
|
-1.60 / -8.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.95
|
100
|
|
|
9/16/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
18.20
|
20.00
|
18.60
|
15.16
|
3,200
|
|
|
9/15/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.16
|
1,100
|
|
|
9/14/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.16
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
18.50
|
20.00
|
18.50
|
20.00
|
19.26
|
15.16
|
1,300
|
|
|
9/10/2020
|
+0.20 / +1.01%
|
18.40
|
20.00
|
18.40
|
20.00
|
19.20
|
15.16
|
400
|
|
|
9/9/2020
|
+1.60 / +8.79%
|
19.60
|
19.80
|
19.60
|
19.80
|
19.70
|
15.01
|
700
|
|
|