Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.40 / -2.86%	13.80	13.80	13.60	13.60	13.70	13.60	300
10/18/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	2,700
10/17/2023	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	14.00	1,100
10/16/2023	+0.40 / +2.92%	13.70	14.20	13.70	14.10	14.04	14.10	1,900
10/13/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	13.70	4,300
10/12/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	13.70	34,300
10/11/2023	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.79	13.80	9,400
10/10/2023	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.96	13.80	2,200
10/9/2023	-0.20 / -1.41%	14.20	14.20	13.80	14.00	13.87	14.00	3,900
10/6/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
10/5/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
10/4/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
10/3/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
10/2/2023	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	14.20	100
9/29/2023	+0.10 / +0.71%	13.70	14.10	13.70	14.10	13.90	14.10	3,100
9/28/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
9/27/2023	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.02	14.00	600
9/26/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	500
9/25/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
9/22/2023	-0.80 / -5.37%	14.50	14.50	14.10	14.10	14.14	14.10	1,100
9/21/2023	+0.50 / +3.47%	14.80	14.90	14.80	14.90	14.89	14.90	1,500
9/20/2023	+0.50 / +3.60%	13.50	14.40	13.50	14.40	13.96	14.40	2,600
9/19/2023	-0.20 / -1.42%	14.10	14.10	13.90	13.90	14.00	13.90	4,500
9/18/2023	-0.30 / -2.08%	14.40	14.40	13.80	14.10	14.01	14.10	1,600
9/15/2023	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	600
9/14/2023	-0.20 / -1.37%	14.80	14.80	14.40	14.40	14.50	14.40	7,100
9/13/2023	-0.40 / -2.67%	14.90	14.90	14.50	14.60	14.68	14.60	3,800
9/12/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
9/11/2023	-0.20 / -1.32%	15.50	15.50	15.00	15.00	15.05	15.00	1,100
9/8/2023	-0.40 / -2.56%	15.60	15.60	14.50	15.20	15.05	15.20	8,100

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%