Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 11:20:32 AM - Markets open
VN-INDEX 1,330.64 +4.37/+0.33%
HNX-INDEX 243.35 +2.04/+0.85%
UPCOM-INDEX 99.42 +0.40/+0.40%
Real Estate 11 Joint Stock Company (D11 : HNX)
Financials : Real Estate Holding & Development
10.30 +0.10/+0.98%
11:20:02 AM
Closing price on 10/11/2021
28.40 +2.50/+9.65%
Open 28.40
High 28.40
Low 28.40
Volume 75,400
Split-adjusted Price 25.39

Create Alert at: 9 11 12 ...
D11 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2021 +2.50 / +9.65% 28.40 28.40 28.40 28.40 28.40 25.39 75,400
10/8/2021 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 23.15 0
10/7/2021 +0.10 / +0.39% 25.80 26.00 25.80 25.90 25.80 23.15 700
10/6/2021 -1.20 / -4.44% 25.80 25.80 25.80 25.80 25.80 23.06 400
10/5/2021 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 24.13 100
10/4/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.24 0
10/1/2021 +0.90 / +3.59% 26.00 26.00 26.00 26.00 26.00 23.24 100
9/30/2021 -1.80 / -6.69% 25.10 25.10 25.00 25.10 25.10 22.44 2,300
9/29/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 24.04 0
9/28/2021 +1.70 / +6.75% 26.90 26.90 26.90 26.90 26.90 24.04 100
9/27/2021 -1.00 / -3.82% 28.80 28.80 25.20 25.20 26.00 22.53 500
9/24/2021 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 23.42 0
9/23/2021 +0.20 / +0.77% 27.00 28.30 24.60 26.20 27.50 23.42 400
9/22/2021 +0.60 / +2.36% 25.30 26.00 25.00 26.00 25.56 23.24 900
9/21/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 22.70 200
9/20/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 22.70 0
9/17/2021 +1.00 / +4.10% 25.40 25.40 25.40 25.40 25.40 22.70 700
9/16/2021 -1.60 / -6.15% 24.00 25.30 24.00 24.40 24.17 21.81 1,200
9/15/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.24 0
9/14/2021 +0.90 / +3.59% 26.00 26.00 26.00 26.00 26.00 23.24 200
9/13/2021 -1.30 / -4.92% 25.00 25.10 25.00 25.10 25.10 22.44 2,100
9/10/2021 -0.40 / -1.49% 26.00 26.40 26.00 26.40 26.40 23.60 600
9/9/2021 +1.80 / +7.20% 26.50 26.80 24.30 26.80 26.15 23.96 1,300
9/8/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.35 1,700
9/7/2021 -0.50 / -1.96% 27.50 27.50 24.40 25.00 25.00 22.35 2,000
9/6/2021 -0.40 / -1.54% 24.00 26.00 24.00 25.50 25.66 22.79 12,200
9/1/2021 -0.10 / -0.38% 25.40 26.90 25.40 25.90 26.00 23.15 500
8/31/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.24 0
8/30/2021 +2.00 / +8.33% 24.80 26.00 24.80 26.00 24.97 23.24 15,500
8/27/2021 0.00 / 0.00% 23.90 24.00 23.90 24.00 24.00 21.45 7,200
D11 News
22/10 D11: Financial Statement Quarter 3/2020
08/10 D11: Notice of record date for cash dividend payment
07/10 D11: Board Resolution
21/08 D11: Reviewed financial statement 2020
27/07 D11: Change in personnel
Related Companies
Volume Price Change
AAV  86,600 6.70 -1.47%
AGG  215,400 17.65 -0.28%
API  146,600 7.20 0.00%
ASM  323,400 8.06 -0.12%
BCR  1,338,800 3.00 3.45%
BII  141,600 0.80 14.29%
BVL  0 11.60 0.00%
C21  0 17.00 0.00%
CCI  200 21.00 0.00%
Market Update
Last updated at 11:20:02 AM
VN-INDEX 1,330.64 +4.37/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.