|
Closing price on 10/10/2023
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
2,200 |
| Split-adjusted Price |
13.80 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2023
|
-0.20 / -1.43%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.96
|
13.80
|
2,200
|
|
|
10/9/2023
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.80
|
14.00
|
13.87
|
14.00
|
3,900
|
|
|
10/6/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
10/2/2023
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
9/29/2023
|
+0.10 / +0.71%
|
13.70
|
14.10
|
13.70
|
14.10
|
13.90
|
14.10
|
3,100
|
|
|
9/28/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
9/27/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.02
|
14.00
|
600
|
|
|
9/26/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
500
|
|
|
9/25/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
9/22/2023
|
-0.80 / -5.37%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.14
|
14.10
|
1,100
|
|
|
9/21/2023
|
+0.50 / +3.47%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
14.90
|
1,500
|
|
|
9/20/2023
|
+0.50 / +3.60%
|
13.50
|
14.40
|
13.50
|
14.40
|
13.96
|
14.40
|
2,600
|
|
|
9/19/2023
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
14.00
|
13.90
|
4,500
|
|
|
9/18/2023
|
-0.30 / -2.08%
|
14.40
|
14.40
|
13.80
|
14.10
|
14.01
|
14.10
|
1,600
|
|
|
9/15/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
600
|
|
|
9/14/2023
|
-0.20 / -1.37%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.50
|
14.40
|
7,100
|
|
|
9/13/2023
|
-0.40 / -2.67%
|
14.90
|
14.90
|
14.50
|
14.60
|
14.68
|
14.60
|
3,800
|
|
|
9/12/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
9/11/2023
|
-0.20 / -1.32%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.05
|
15.00
|
1,100
|
|
|
9/8/2023
|
-0.40 / -2.56%
|
15.60
|
15.60
|
14.50
|
15.20
|
15.05
|
15.20
|
8,100
|
|
|
9/7/2023
|
+0.80 / +5.41%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.57
|
15.60
|
8,100
|
|
|
9/6/2023
|
+0.10 / +0.68%
|
15.40
|
15.40
|
14.70
|
14.80
|
14.71
|
14.80
|
7,100
|
|
|
9/5/2023
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
14.70
|
14.78
|
14.70
|
3,200
|
|
|
8/31/2023
|
+0.40 / +2.80%
|
14.80
|
14.80
|
14.30
|
14.70
|
14.44
|
14.70
|
2,500
|
|
|
8/30/2023
|
-0.50 / -3.38%
|
14.90
|
14.90
|
14.30
|
14.30
|
14.60
|
14.30
|
200
|
|
|
8/29/2023
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.40
|
14.80
|
14.67
|
14.80
|
1,600
|
|
|
8/28/2023
|
+0.30 / +2.10%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.44
|
14.60
|
1,500
|
|
|