|
Closing price on 1/5/2023
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
100 |
| Split-adjusted Price |
11.50 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
1/4/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.23
|
11.20
|
800
|
|
|
1/3/2023
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
11.20
|
1,200
|
|
|
12/30/2022
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.00
|
11.00
|
10.67
|
11.00
|
4,600
|
|
|
12/29/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/28/2022
|
-0.20 / -1.79%
|
10.70
|
11.80
|
10.70
|
11.00
|
11.20
|
11.00
|
1,400
|
|
|
12/27/2022
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
12/26/2022
|
+0.50 / +4.72%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.18
|
11.10
|
3,700
|
|
|
12/23/2022
|
-0.60 / -5.36%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.56
|
10.60
|
900
|
|
|
12/22/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
11.20
|
200
|
|
|
12/21/2022
|
-0.40 / -3.45%
|
10.50
|
11.80
|
10.50
|
11.20
|
11.39
|
11.20
|
2,700
|
|
|
12/20/2022
|
-0.60 / -4.92%
|
12.90
|
12.90
|
11.40
|
11.60
|
12.34
|
11.60
|
500
|
|
|
12/19/2022
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5,000
|
|
|
12/16/2022
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
12.00
|
800
|
|
|
12/15/2022
|
+0.20 / +1.74%
|
11.60
|
12.10
|
11.60
|
11.70
|
11.66
|
11.70
|
6,400
|
|
|
12/14/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
600
|
|
|
12/13/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
12/12/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.83
|
11.50
|
300
|
|
|
12/9/2022
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.65
|
11.50
|
400
|
|
|
12/8/2022
|
+0.50 / +4.55%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.48
|
11.50
|
1,600
|
|
|
12/7/2022
|
-0.30 / -2.65%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.43
|
11.00
|
1,300
|
|
|
12/6/2022
|
-0.50 / -4.24%
|
11.20
|
11.80
|
11.20
|
11.30
|
11.60
|
11.30
|
1,300
|
|
|
12/5/2022
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.63
|
11.80
|
14,400
|
|
|
12/2/2022
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.83
|
12.00
|
400
|
|
|
12/1/2022
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.88
|
12.00
|
4,700
|
|
|
11/30/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
800
|
|
|
11/29/2022
|
+0.30 / +2.75%
|
11.30
|
11.30
|
10.90
|
11.20
|
10.98
|
11.20
|
1,300
|
|
|
11/28/2022
|
+0.80 / +7.92%
|
10.70
|
11.10
|
10.70
|
10.90
|
11.03
|
10.90
|
1,900
|
|
|
11/25/2022
|
-0.90 / -8.18%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.24
|
10.10
|
2,700
|
|
|
11/24/2022
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
11.00
|
1,300
|
|
|