Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/23/2024	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.80	13.00	4,300
1/22/2024	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.83	12.80	14,700
1/19/2024	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	13.10	100
1/18/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	12.90	65,900
1/17/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.08	13.00	1,200
1/16/2024	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.03	13.10	700
1/15/2024	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.01	13.00	2,100
1/12/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/11/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/10/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/9/2024	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	1,400
1/8/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
1/5/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	2,700
1/4/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
1/3/2024	0.00 / 0.00%	12.90	13.10	12.90	13.10	12.91	13.10	23,700
1/2/2024	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.94	13.10	3,000
12/29/2023	-0.20 / -1.53%	12.90	12.90	12.80	12.90	12.85	12.90	1,300
12/28/2023	+0.30 / +2.34%	12.80	13.20	12.80	13.10	13.01	13.10	4,300
12/27/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
12/26/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
12/25/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	100
12/22/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
12/21/2023	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.87	12.80	3,000
12/20/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	1,000
12/19/2023	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	100
12/18/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/15/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/14/2023	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.54	12.90	2,200
12/13/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%