|
Closing price on 1/23/2026
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
2,400 |
| Split-adjusted Price |
9.10 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.56
|
9.10
|
2,400
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.82
|
9.45
|
900
|
|
|
1/21/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.45
|
0
|
|
|
1/20/2026
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.45
|
300
|
|
|
1/19/2026
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.06
|
0
|
|
|
1/15/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.06
|
0
|
|
|
1/14/2026
|
+0.50 / +4.55%
|
10.80
|
11.50
|
10.70
|
11.50
|
10.80
|
10.06
|
900
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
1/12/2026
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
100
|
|
|
1/9/2026
|
+0.10 / +0.94%
|
11.60
|
11.60
|
10.70
|
10.70
|
11.15
|
9.36
|
200
|
|
|
1/8/2026
|
-0.40 / -3.64%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.86
|
9.28
|
5,200
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
1,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
12/29/2025
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
100
|
|
|
12/26/2025
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.00
|
9.71
|
5,400
|
|
|
12/25/2025
|
+0.10 / +0.92%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
9.63
|
1,300
|
|
|
12/24/2025
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.84
|
9.54
|
1,600
|
|
|
12/23/2025
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
100
|
|
|
12/22/2025
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.80
|
300
|
|
|
12/19/2025
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.35
|
9.71
|
600
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.89
|
0
|
|
|
12/17/2025
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.33
|
9.89
|
2,700
|
|
|
12/16/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
600
|
|
|
12/15/2025
|
-0.40 / -3.39%
|
11.80
|
12.30
|
11.40
|
11.40
|
11.61
|
9.98
|
1,600
|
|
|
12/12/2025
|
+1.00 / +9.26%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
10.33
|
49,600
|
|
|
12/11/2025
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
9.45
|
1,200
|
|
|