Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2015	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	7.28	2,100
1/14/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.73	0
1/13/2015	-1.50 / -9.80%	13.80	13.80	13.80	13.80	13.80	7.73	100
1/12/2015	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	8.57	0
1/9/2015	+0.90 / +6.25%	15.30	15.30	15.30	15.30	15.30	8.57	100
1/8/2015	-1.50 / -9.43%	14.40	14.40	14.40	14.40	14.40	8.06	101
1/7/2015	+1.30 / +8.90%	15.90	15.90	15.90	15.90	15.90	8.90	500
1/6/2015	+0.80 / +5.80%	14.60	14.60	14.60	14.60	14.60	8.18	100
1/5/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.73	0
12/31/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.73	0
12/30/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.73	0
12/29/2014	+1.00 / +7.81%	13.80	13.80	13.80	13.80	13.80	7.73	100
12/26/2014	+0.40 / +3.23%	12.70	12.80	12.70	12.80	12.80	7.17	8,900
12/25/2014	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.40	6.94	400
12/24/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.11	0
12/23/2014	-0.90 / -6.62%	12.70	12.70	12.70	12.70	12.70	7.11	1,400
12/22/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.62	100
12/19/2014	+0.10 / +0.74%	12.30	13.80	12.30	13.60	13.60	7.62	1,300
12/18/2014	-0.10 / -0.74%	12.30	13.50	12.30	13.50	13.50	7.56	400
12/17/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.62	28,500
12/16/2014	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	7.62	16,300
12/15/2014	+0.10 / +0.76%	13.10	13.60	13.10	13.20	13.20	7.39	113,100
12/12/2014	-0.40 / -2.96%	13.60	13.60	13.10	13.10	13.10	7.34	103,200
12/11/2014	0.00 / 0.00%	12.30	13.60	12.30	13.50	13.50	7.56	52,500
12/10/2014	+0.80 / +6.30%	12.00	13.50	12.00	13.50	13.50	7.56	2,000
12/9/2014	-0.30 / -2.31%	11.70	13.00	11.70	12.70	12.70	7.11	1,000
12/8/2014	-0.30 / -2.26%	12.00	13.60	12.00	13.00	13.00	7.28	900
12/5/2014	0.00 / 0.00%	14.30	14.60	13.30	13.30	13.30	7.45	28,100
12/4/2014	+1.20 / +9.92%	13.30	13.30	12.60	13.30	13.30	7.45	1,106,500
12/3/2014	-1.20 / -9.02%	12.10	12.20	12.10	12.10	12.10	6.78	2,500

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%