Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-1.80 / -5.03%	35.20	35.20	34.00	34.00	34.67	30.39	49,500
1/12/2022	-1.20 / -3.24%	36.90	37.00	35.10	35.80	36.17	32.00	30,300
1/11/2022	+1.30 / +3.64%	36.00	38.00	36.00	37.00	36.77	33.07	123,700
1/10/2022	0.00 / 0.00%	35.70	36.50	35.10	35.70	36.03	31.91	93,500
1/7/2022	0.00 / 0.00%	35.80	35.80	35.00	35.70	35.61	31.91	46,000
1/6/2022	-0.60 / -1.65%	36.30	36.40	35.70	35.70	36.04	31.91	58,900
1/5/2022	+0.50 / +1.40%	36.00	36.50	35.70	36.30	36.13	32.45	60,550
1/4/2022	+1.20 / +3.47%	34.60	36.00	34.30	35.80	35.14	32.00	81,800
12/31/2021	+0.30 / +0.87%	34.80	34.80	34.10	34.60	34.55	30.93	34,500
12/30/2021	-0.50 / -1.44%	34.80	34.80	34.00	34.30	34.34	30.66	71,400
12/29/2021	-0.30 / -0.85%	35.10	35.10	34.50	34.80	34.90	31.11	55,700
12/28/2021	+0.20 / +0.57%	34.90	35.60	34.90	35.10	35.23	31.37	57,600
12/27/2021	-0.60 / -1.69%	36.00	36.00	34.70	34.90	35.06	31.20	33,600
12/24/2021	-0.30 / -0.84%	35.00	36.00	34.70	35.50	35.33	31.73	30,600
12/23/2021	-0.60 / -1.65%	36.40	36.40	35.60	35.80	35.95	32.00	45,900
12/22/2021	-0.20 / -0.55%	36.00	36.90	36.00	36.40	36.43	32.54	61,900
12/21/2021	-0.40 / -1.08%	37.50	38.00	36.40	36.60	36.70	32.72	33,000
12/20/2021	-0.60 / -1.60%	37.70	37.70	36.50	37.00	37.00	33.07	35,300
12/17/2021	+1.40 / +3.87%	36.20	38.50	35.90	37.60	36.92	33.61	125,300
12/16/2021	-0.30 / -0.82%	36.50	36.50	36.00	36.20	36.17	32.36	48,600
12/15/2021	-0.70 / -1.88%	36.80	36.90	36.00	36.50	36.51	32.63	43,000
12/14/2021	-0.10 / -0.27%	37.30	37.30	36.80	37.20	36.99	33.25	40,500
12/13/2021	-0.20 / -0.53%	37.50	37.50	36.80	37.30	37.17	33.34	106,300
12/10/2021	0.00 / 0.00%	37.50	37.60	36.80	37.50	37.33	33.52	119,400
12/9/2021	+0.30 / +0.81%	36.90	37.90	36.90	37.50	37.27	33.52	88,900
12/8/2021	+0.20 / +0.54%	38.90	38.90	36.90	37.20	37.20	33.25	169,900
12/7/2021	+2.40 / +6.94%	34.50	37.00	34.50	37.00	35.80	33.07	90,000
12/6/2021	-3.40 / -8.95%	38.00	38.00	34.60	34.60	36.13	30.93	64,000
12/3/2021	-1.40 / -3.55%	39.50	39.50	38.00	38.00	38.67	33.97	355,300
12/2/2021	+0.70 / +1.81%	38.70	39.50	38.40	39.40	38.96	35.22	54,600

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%