|
Closing price on 9/28/2020
|
|
| Open |
19.00 |
| High |
19.30 |
| Low |
18.80 |
| Volume |
426,750 |
| Split-adjusted Price |
18.28 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
+0.35 / +1.86%
|
19.00
|
19.30
|
18.80
|
19.15
|
19.06
|
18.28
|
426,750
|
|
|
9/25/2020
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.75
|
18.80
|
18.80
|
17.94
|
144,450
|
|
|
9/24/2020
|
0.00 / 0.00%
|
18.70
|
18.95
|
18.70
|
18.80
|
18.82
|
17.94
|
206,670
|
|
|
9/23/2020
|
+0.15 / +0.80%
|
18.85
|
19.00
|
18.70
|
18.80
|
18.80
|
17.94
|
213,850
|
|
|
9/22/2020
|
-0.05 / -0.27%
|
18.65
|
18.80
|
18.50
|
18.65
|
18.66
|
17.80
|
282,260
|
|
|
9/21/2020
|
-0.35 / -1.84%
|
19.05
|
19.20
|
18.70
|
18.70
|
18.86
|
17.85
|
352,460
|
|
|
9/18/2020
|
0.00 / 0.00%
|
19.05
|
19.20
|
18.95
|
19.05
|
19.05
|
18.18
|
113,690
|
|
|
9/17/2020
|
+0.50 / +2.70%
|
18.50
|
19.20
|
18.45
|
19.05
|
18.85
|
18.18
|
871,860
|
|
|
9/16/2020
|
+0.05 / +0.27%
|
18.50
|
18.55
|
18.35
|
18.55
|
18.47
|
17.70
|
158,120
|
|
|
9/15/2020
|
+0.15 / +0.82%
|
18.35
|
18.60
|
18.35
|
18.50
|
18.51
|
17.66
|
294,110
|
|
|
9/14/2020
|
-0.20 / -1.08%
|
18.65
|
18.65
|
18.35
|
18.35
|
18.45
|
17.51
|
869,455
|
|
|
9/11/2020
|
+0.10 / +0.54%
|
18.20
|
18.60
|
18.20
|
18.55
|
18.49
|
17.70
|
98,020
|
|
|
9/10/2020
|
-0.20 / -1.07%
|
18.80
|
18.80
|
18.45
|
18.45
|
18.58
|
17.61
|
283,940
|
|
|
9/9/2020
|
+0.25 / +1.36%
|
18.20
|
18.65
|
18.20
|
18.65
|
18.49
|
17.80
|
327,800
|
|
|
9/8/2020
|
+0.15 / +0.82%
|
18.40
|
18.40
|
18.15
|
18.40
|
18.26
|
17.56
|
199,570
|
|
|
9/7/2020
|
-0.10 / -0.54%
|
18.50
|
18.85
|
18.25
|
18.25
|
18.57
|
17.42
|
569,020
|
|
|
9/4/2020
|
+0.20 / +1.10%
|
18.05
|
18.40
|
18.00
|
18.35
|
18.25
|
17.51
|
510,440
|
|
|
9/3/2020
|
0.00 / 0.00%
|
18.25
|
18.30
|
18.10
|
18.15
|
18.18
|
17.32
|
503,120
|
|
|
9/1/2020
|
-0.20 / -1.09%
|
18.35
|
18.40
|
18.15
|
18.15
|
18.28
|
17.32
|
311,900
|
|
|
8/31/2020
|
+0.05 / +0.27%
|
18.30
|
18.40
|
18.15
|
18.35
|
18.31
|
17.51
|
216,290
|
|
|
8/28/2020
|
+0.30 / +1.67%
|
18.10
|
18.55
|
18.10
|
18.30
|
18.28
|
17.47
|
671,470
|
|
|
8/27/2020
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.94
|
17.18
|
521,850
|
|
|
8/26/2020
|
-0.05 / -0.28%
|
18.05
|
18.10
|
17.95
|
17.95
|
17.99
|
17.13
|
348,320
|
|
|
8/25/2020
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.95
|
18.00
|
18.05
|
17.18
|
321,720
|
|
|
8/24/2020
|
+0.20 / +1.12%
|
17.80
|
18.10
|
17.80
|
18.00
|
18.01
|
17.18
|
281,260
|
|
|
8/21/2020
|
+0.15 / +0.85%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.68
|
16.99
|
250,690
|
|
|
8/20/2020
|
-0.35 / -1.94%
|
18.00
|
18.00
|
17.55
|
17.65
|
17.73
|
16.85
|
357,640
|
|
|
8/19/2020
|
-1.45 / -7.46%
|
17.90
|
18.30
|
17.90
|
18.00
|
18.06
|
17.18
|
209,350
|
|
|
8/18/2020
|
-0.25 / -1.27%
|
19.80
|
19.80
|
19.45
|
19.45
|
19.67
|
17.13
|
297,330
|
|
|
8/17/2020
|
+0.05 / +0.25%
|
19.70
|
19.80
|
19.55
|
19.70
|
19.65
|
17.35
|
449,610
|
|
|